Identifier on Gemini: wlfigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1044 USD |
10,278.8240 WLF |
0.1073 USD |
0.1038 USD |
0.1050 USD |
0.1039 USD |
| 2026-03-04 |
0.1086 USD |
53,992.4544 WLF |
0.1049 USD |
0.1038 USD |
0.1044 USD |
0.1094 USD |
| 2026-03-03 |
0.1038 USD |
153,673.2119 WLF |
0.1072 USD |
0.1038 USD |
0.1039 USD |
0.1039 USD |
| 2026-03-02 |
0.1089 USD |
274,377.6937 WLF |
0.1088 USD |
0.1045 USD |
0.1051 USD |
0.1084 USD |
| 2026-03-01 |
0.1078 USD |
403,674.9678 WLF |
0.1133 USD |
0.1060 USD |
0.1074 USD |
0.1060 USD |
| 2026-02-28 |
0.1120 USD |
415,175.3122 WLF |
0.1111 USD |
0.1053 USD |
0.1067 USD |
0.1121 USD |
| 2026-02-27 |
0.1113 USD |
421,899.7247 WLF |
0.1156 USD |
0.1098 USD |
0.1114 USD |
0.1109 USD |
| 2026-02-26 |
0.1156 USD |
1,167,745.4216 WLF |
0.1153 USD |
0.1138 USD |
0.1139 USD |
0.1156 USD |
| 2026-02-25 |
0.1184 USD |
559,329.2462 WLF |
0.1117 USD |
0.1114 USD |
0.1119 USD |
0.1177 USD |
| 2026-02-24 |
0.1103 USD |
439,045.0197 WLF |
0.1099 USD |
0.1056 USD |
0.1067 USD |
0.1105 USD |
| 2026-02-23 |
0.1111 USD |
937,698.3290 WLF |
0.1145 USD |
0.1085 USD |
0.1120 USD |
0.1111 USD |
| 2026-02-22 |
0.1200 USD |
341,874.4427 WLF |
0.1232 USD |
0.1124 USD |
0.1136 USD |
0.1137 USD |
| 2026-02-21 |
0.1232 USD |
442,799.5591 WLF |
0.1210 USD |
0.1186 USD |
0.1186 USD |
0.1232 USD |
| 2026-02-20 |
0.1183 USD |
411,513.9541 WLF |
0.1162 USD |
0.1132 USD |
0.1161 USD |
0.1183 USD |
| 2026-02-19 |
0.1163 USD |
319,257.7100 WLF |
0.1161 USD |
0.1161 USD |
0.1164 USD |
0.1163 USD |
| 2026-02-18 |
0.1207 USD |
675,401.1913 WLF |
0.1080 USD |
0.1062 USD |
0.1084 USD |
0.1216 USD |
| 2026-02-17 |
0.1072 USD |
467,769.2987 WLF |
0.1021 USD |
0.0999 USD |
0.1015 USD |
0.1055 USD |
| 2026-02-16 |
0.1022 USD |
75,837.5659 WLF |
0.1019 USD |
0.0993 USD |
0.1020 USD |
0.1016 USD |
| 2026-02-15 |
0.1019 USD |
57,629.4068 WLF |
0.1093 USD |
0.1011 USD |
0.1017 USD |
0.1016 USD |
| 2026-02-14 |
0.1076 USD |
77,186.5354 WLF |
0.1056 USD |
0.1045 USD |
0.1045 USD |
0.1082 USD |
| 2026-02-13 |
0.1077 USD |
117,938.2179 WLF |
0.1078 USD |
0.1012 USD |
0.1034 USD |
0.1020 USD |
| 2026-02-12 |
0.1080 USD |
66,601.3365 WLF |
0.1041 USD |
0.1032 USD |
0.1051 USD |
0.1083 USD |
| 2026-02-11 |
0.1037 USD |
121,323.1998 WLF |
0.1092 USD |
0.0993 USD |
0.1021 USD |
0.1044 USD |
| 2026-02-10 |
0.1092 USD |
73,922.1047 WLF |
0.1123 USD |
0.1070 USD |
0.1076 USD |
0.1089 USD |
| 2026-02-09 |
0.1120 USD |
240,994.5771 WLF |
0.1062 USD |
0.1028 USD |
0.1046 USD |
0.1094 USD |
| 2026-02-08 |
0.1005 USD |
67,905.5736 WLF |
0.1029 USD |
0.0982 USD |
0.0996 USD |
0.1000 USD |
| 2026-02-07 |
0.1029 USD |
112,065.4103 WLF |
0.1083 USD |
0.1005 USD |
0.1007 USD |
0.1026 USD |
| 2026-02-06 |
0.1062 USD |
658,159.0010 WLF |
0.1112 USD |
0.1024 USD |
0.1089 USD |
0.1154 USD |
| 2026-02-05 |
0.1170 USD |
981,599.8532 WLF |
0.1328 USD |
0.1186 USD |
0.1227 USD |
0.1205 USD |
| 2026-02-04 |
0.1345 USD |
110,833.0857 WLF |
0.1364 USD |
0.1295 USD |
0.1335 USD |
0.1343 USD |
| 2026-02-03 |
0.1375 USD |
259,979.1438 WLF |
0.1315 USD |
0.1274 USD |
0.1302 USD |
0.1375 USD |
| 2026-02-02 |
0.1349 USD |
136,622.0204 WLF |
0.1362 USD |
0.1247 USD |
0.1303 USD |
0.1349 USD |
| 2026-02-01 |
0.1347 USD |
788,984.9933 WLF |
0.1335 USD |
0.1200 USD |
0.1226 USD |
0.1353 USD |
| 2026-01-31 |
0.1340 USD |
315,689.9932 WLF |
0.1537 USD |
0.1348 USD |
0.1425 USD |
0.1356 USD |
| 2026-01-30 |
0.1547 USD |
727,896.9706 WLF |
0.1573 USD |
0.1473 USD |
0.1495 USD |
0.1539 USD |
| 2026-01-29 |
0.1572 USD |
1,171,934.2193 WLF |
0.1649 USD |
0.1546 USD |
0.1572 USD |
0.1576 USD |
| 2026-01-28 |
0.1642 USD |
1,075,918.1629 WLF |
0.1667 USD |
0.1617 USD |
0.1622 USD |
0.1642 USD |
| 2026-01-27 |
0.1585 USD |
460,382.4939 WLF |
0.1594 USD |
0.1558 USD |
0.1569 USD |
0.1587 USD |
| 2026-01-26 |
0.1594 USD |
1,641,622.9782 WLF |
0.1657 USD |
0.1537 USD |
0.1576 USD |
0.1594 USD |
| 2026-01-25 |
0.1639 USD |
511,460.8634 WLF |
0.1785 USD |
0.1617 USD |
0.1622 USD |
0.1638 USD |
| 2026-01-24 |
0.1776 USD |
1,137,063.8253 WLF |
0.1722 USD |
0.1722 USD |
0.1737 USD |
0.1782 USD |
| 2026-01-23 |
0.1726 USD |
509,447.5860 WLF |
0.1701 USD |
0.1667 USD |
0.1692 USD |
0.1735 USD |
| 2026-01-22 |
0.1701 USD |
916,807.3605 WLF |
0.1686 USD |
0.1686 USD |
0.1699 USD |
0.1700 USD |
| 2026-01-21 |
0.1707 USD |
1,095,315.0673 WLF |
0.1605 USD |
0.1605 USD |
0.1626 USD |
0.1709 USD |
| 2026-01-20 |
0.1635 USD |
1,343,343.5913 WLF |
0.1657 USD |
0.1580 USD |
0.1607 USD |
0.1614 USD |
| 2026-01-19 |
0.1647 USD |
897,194.0479 WLF |
0.1664 USD |
0.1513 USD |
0.1620 USD |
0.1649 USD |
| 2026-01-18 |
0.1719 USD |
416,021.7183 WLF |
0.1687 USD |
0.1671 USD |
0.1679 USD |
0.1719 USD |
| 2026-01-17 |
0.1696 USD |
212,191.9061 WLF |
0.1694 USD |
0.1673 USD |
0.1684 USD |
0.1696 USD |
| 2026-01-16 |
0.1704 USD |
673,975.8241 WLF |
0.1686 USD |
0.1647 USD |
0.1674 USD |
0.1703 USD |
| 2026-01-15 |
0.1687 USD |
507,076.3197 WLF |
0.1756 USD |
0.1664 USD |
0.1678 USD |
0.1698 USD |