Crypto exchange Gemini
Market WolfCoin () / USD
Identifier on Gemini: wlfigusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.1375 USD | 259,979.1438 WLF | 0.1315 USD | 0.1274 USD | 0.1302 USD | 0.1375 USD |
| 2026-02-02 | 0.1349 USD | 136,622.0204 WLF | 0.1362 USD | 0.1247 USD | 0.1303 USD | 0.1349 USD |
| 2026-02-01 | 0.1347 USD | 788,984.9933 WLF | 0.1335 USD | 0.1200 USD | 0.1226 USD | 0.1353 USD |
| 2026-01-31 | 0.1340 USD | 315,689.9932 WLF | 0.1537 USD | 0.1348 USD | 0.1425 USD | 0.1356 USD |
| 2026-01-30 | 0.1547 USD | 727,896.9706 WLF | 0.1573 USD | 0.1473 USD | 0.1495 USD | 0.1539 USD |
| 2026-01-29 | 0.1572 USD | 1,171,934.2193 WLF | 0.1649 USD | 0.1546 USD | 0.1572 USD | 0.1576 USD |
| 2026-01-28 | 0.1642 USD | 1,075,918.1629 WLF | 0.1667 USD | 0.1617 USD | 0.1622 USD | 0.1642 USD |
| 2026-01-27 | 0.1585 USD | 460,382.4939 WLF | 0.1594 USD | 0.1558 USD | 0.1569 USD | 0.1587 USD |
| 2026-01-26 | 0.1594 USD | 1,641,622.9782 WLF | 0.1657 USD | 0.1537 USD | 0.1576 USD | 0.1594 USD |
| 2026-01-25 | 0.1639 USD | 511,460.8634 WLF | 0.1785 USD | 0.1617 USD | 0.1622 USD | 0.1638 USD |
| 2026-01-24 | 0.1776 USD | 1,137,063.8253 WLF | 0.1722 USD | 0.1722 USD | 0.1737 USD | 0.1782 USD |
| 2026-01-23 | 0.1726 USD | 509,447.5860 WLF | 0.1701 USD | 0.1667 USD | 0.1692 USD | 0.1735 USD |
| 2026-01-22 | 0.1701 USD | 916,807.3605 WLF | 0.1686 USD | 0.1686 USD | 0.1699 USD | 0.1700 USD |
| 2026-01-21 | 0.1707 USD | 1,095,315.0673 WLF | 0.1605 USD | 0.1605 USD | 0.1626 USD | 0.1709 USD |
| 2026-01-20 | 0.1635 USD | 1,343,343.5913 WLF | 0.1657 USD | 0.1580 USD | 0.1607 USD | 0.1614 USD |
| 2026-01-19 | 0.1647 USD | 897,194.0479 WLF | 0.1664 USD | 0.1513 USD | 0.1620 USD | 0.1649 USD |
| 2026-01-18 | 0.1719 USD | 416,021.7183 WLF | 0.1687 USD | 0.1671 USD | 0.1679 USD | 0.1719 USD |
| 2026-01-17 | 0.1696 USD | 212,191.9061 WLF | 0.1694 USD | 0.1673 USD | 0.1684 USD | 0.1696 USD |
| 2026-01-16 | 0.1704 USD | 673,975.8241 WLF | 0.1686 USD | 0.1647 USD | 0.1674 USD | 0.1703 USD |
| 2026-01-15 | 0.1687 USD | 507,076.3197 WLF | 0.1756 USD | 0.1664 USD | 0.1678 USD | 0.1698 USD |
| 2026-01-14 | 0.1823 USD | 1,138,738.1340 WLF | 0.1810 USD | 0.1798 USD | 0.1806 USD | 0.1822 USD |
| 2026-01-13 | 0.1810 USD | 857,293.9003 WLF | 0.1691 USD | 0.1676 USD | 0.1688 USD | 0.1795 USD |
| 2026-01-12 | 0.1694 USD | 677,183.0460 WLF | 0.1664 USD | 0.1622 USD | 0.1655 USD | 0.1694 USD |
| 2026-01-11 | 0.1667 USD | 327,844.1242 WLF | 0.1673 USD | 0.1659 USD | 0.1672 USD | 0.1671 USD |
| 2026-01-10 | 0.1681 USD | 529,180.9897 WLF | 0.1678 USD | 0.1664 USD | 0.1674 USD | 0.1681 USD |
| 2026-01-09 | 0.1654 USD | 1,275,719.9170 WLF | 0.1723 USD | 0.1632 USD | 0.1670 USD | 0.1658 USD |
| 2026-01-08 | 0.1783 USD | 2,150,075.8745 WLF | 0.1688 USD | 0.1677 USD | 0.1701 USD | 0.1793 USD |
| 2026-01-07 | 0.1655 USD | 770,378.7696 WLF | 0.1744 USD | 0.1660 USD | 0.1679 USD | 0.1700 USD |
| 2026-01-06 | 0.1729 USD | 556,090.9529 WLF | 0.1728 USD | 0.1680 USD | 0.1709 USD | 0.1717 USD |
| 2026-01-05 | 0.1729 USD | 514,886.3997 WLF | 0.1703 USD | 0.1683 USD | 0.1711 USD | 0.1744 USD |
| 2026-01-04 | 0.1704 USD | 718,666.4127 WLF | 0.1724 USD | 0.1687 USD | 0.1700 USD | 0.1704 USD |
| 2026-01-03 | 0.1779 USD | 1,407,368.9358 WLF | 0.1542 USD | 0.1502 USD | 0.1541 USD | 0.1779 USD |
| 2026-01-02 | 0.1531 USD | 326,590.8021 WLF | 0.1469 USD | 0.1469 USD | 0.1475 USD | 0.1531 USD |
| 2026-01-01 | 0.1471 USD | 88,406.9094 WLF | 0.1434 USD | 0.1434 USD | 0.1439 USD | 0.1466 USD |
| 2025-12-31 | 0.1432 USD | 283,218.2246 WLF | 0.1440 USD | 0.1416 USD | 0.1422 USD | 0.1416 USD |
| 2025-12-30 | 0.1440 USD | 202,885.8842 WLF | 0.1421 USD | 0.1409 USD | 0.1415 USD | 0.1438 USD |
| 2025-12-29 | 0.1421 USD | 726,222.3631 WLF | 0.1444 USD | 0.1415 USD | 0.1426 USD | 0.1435 USD |
| 2025-12-28 | 0.1447 USD | 383,579.5068 WLF | 0.1444 USD | 0.1430 USD | 0.1433 USD | 0.1446 USD |
| 2025-12-27 | 0.1443 USD | 702,129.5246 WLF | 0.1459 USD | 0.1412 USD | 0.1416 USD | 0.1441 USD |
| 2025-12-26 | 0.1431 USD | 1,245,048.0812 WLF | 0.1370 USD | 0.1370 USD | 0.1383 USD | 0.1426 USD |
| 2025-12-25 | 0.1396 USD | 1,017,469.1180 WLF | 0.1324 USD | 0.1324 USD | 0.1329 USD | 0.1388 USD |
| 2025-12-24 | 0.1328 USD | 351,305.6542 WLF | 0.1314 USD | 0.1300 USD | 0.1309 USD | 0.1331 USD |
| 2025-12-23 | 0.1314 USD | 650,310.3441 WLF | 0.1347 USD | 0.1297 USD | 0.1317 USD | 0.1322 USD |
| 2025-12-22 | 0.1341 USD | 468,648.2888 WLF | 0.1347 USD | 0.1332 USD | 0.1340 USD | 0.1335 USD |
| 2025-12-21 | 0.1347 USD | 586,568.4927 WLF | 0.1346 USD | 0.1324 USD | 0.1332 USD | 0.1338 USD |
| 2025-12-20 | 0.1341 USD | 182,022.6740 WLF | 0.1356 USD | 0.1340 USD | 0.1346 USD | 0.1344 USD |
| 2025-12-19 | 0.1354 USD | 307,034.4917 WLF | 0.1261 USD | 0.1246 USD | 0.1261 USD | 0.1359 USD |
| 2025-12-18 | 0.1271 USD | 593,251.5960 WLF | 0.1295 USD | 0.1228 USD | 0.1247 USD | 0.1263 USD |
| 2025-12-17 | 0.1290 USD | 504,797.4762 WLF | 0.1410 USD | 0.1283 USD | 0.1291 USD | 0.1284 USD |
| 2025-12-16 | 0.1367 USD | 35,332.5168 WLF | 0.1341 USD | 0.1321 USD | 0.1325 USD | 0.1367 USD |
12