Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.9150 USD |
235,617.6800 |
0.9547 USD |
0.9122 USD |
0.9345 USD |
0.9236 USD |
| 2025-06-11 |
0.9386 USD |
984,854.8188 |
1.0300 USD |
0.9477 USD |
0.9898 USD |
0.9477 USD |
| 2025-06-10 |
1.0417 USD |
719,961.0920 |
1.0282 USD |
1.0048 USD |
1.0200 USD |
1.0498 USD |
| 2025-06-09 |
1.0041 USD |
870,316.9468 |
0.8891 USD |
0.8714 USD |
0.8817 USD |
1.0147 USD |
| 2025-06-08 |
0.8965 USD |
608,861.3387 |
0.8732 USD |
0.8412 USD |
0.8485 USD |
0.8996 USD |
| 2025-06-07 |
0.8751 USD |
734,149.6218 |
0.8146 USD |
0.8136 USD |
0.8379 USD |
0.8751 USD |
| 2025-06-06 |
0.8170 USD |
652,951.9134 |
0.8292 USD |
0.8126 USD |
0.8244 USD |
0.8206 USD |
| 2025-06-05 |
0.8312 USD |
838,643.1438 |
0.8794 USD |
0.7950 USD |
0.8244 USD |
0.8253 USD |
| 2025-06-04 |
0.8862 USD |
665,406.3064 |
0.9708 USD |
0.8840 USD |
0.9049 USD |
0.9002 USD |
| 2025-06-03 |
0.9820 USD |
1,759,611.1476 |
0.9479 USD |
0.9414 USD |
0.9669 USD |
0.9822 USD |
| 2025-06-02 |
0.9549 USD |
784,353.7034 |
0.8741 USD |
0.8412 USD |
0.8523 USD |
0.9489 USD |
| 2025-06-01 |
0.8716 USD |
430,234.3028 |
0.8505 USD |
0.8159 USD |
0.8246 USD |
0.8746 USD |
| 2025-05-31 |
0.8582 USD |
924,226.4440 |
0.8915 USD |
0.7866 USD |
0.7962 USD |
0.8558 USD |
| 2025-05-30 |
0.9368 USD |
858,733.0469 |
1.0556 USD |
0.9263 USD |
0.9536 USD |
0.9536 USD |
| 2025-05-29 |
1.0573 USD |
1,532,508.1603 |
1.1222 USD |
1.0553 USD |
1.0686 USD |
1.0658 USD |
| 2025-05-28 |
1.1308 USD |
976,594.8255 |
1.1108 USD |
1.0648 USD |
1.0856 USD |
1.1140 USD |
| 2025-05-27 |
1.1183 USD |
737,276.4397 |
1.1261 USD |
1.0787 USD |
1.1098 USD |
1.1150 USD |
| 2025-05-26 |
1.1427 USD |
1,834,881.8583 |
1.1050 USD |
1.1000 USD |
1.1163 USD |
1.1150 USD |
| 2025-05-25 |
1.0835 USD |
777,701.0225 |
1.1221 USD |
1.0148 USD |
1.0374 USD |
1.0530 USD |
| 2025-05-24 |
1.1260 USD |
815,592.5492 |
1.1142 USD |
1.0800 USD |
1.1038 USD |
1.0972 USD |
| 2025-05-23 |
1.1641 USD |
888,969.2730 |
1.1964 USD |
1.1150 USD |
1.1717 USD |
1.1769 USD |
| 2025-05-22 |
1.1570 USD |
1,204,890.7700 |
1.1163 USD |
1.1039 USD |
1.1340 USD |
1.1410 USD |
| 2025-05-21 |
1.1447 USD |
1,180,953.1155 |
0.9736 USD |
0.9588 USD |
0.9669 USD |
1.1248 USD |
| 2025-05-20 |
0.9858 USD |
566,257.3447 |
0.9974 USD |
0.9321 USD |
0.9461 USD |
0.9873 USD |
| 2025-05-19 |
0.9776 USD |
1,215,698.0693 |
1.0800 USD |
0.9290 USD |
0.9423 USD |
0.9776 USD |
| 2025-05-18 |
1.0414 USD |
847,743.2537 |
0.9324 USD |
0.9265 USD |
0.9437 USD |
1.0107 USD |
| 2025-05-17 |
0.9380 USD |
346,324.8169 |
1.0052 USD |
0.9213 USD |
0.9430 USD |
0.9462 USD |
| 2025-05-16 |
1.0154 USD |
547,229.1962 |
0.9845 USD |
0.9763 USD |
1.0165 USD |
1.0011 USD |
| 2025-05-15 |
0.9919 USD |
478,618.3537 |
1.1314 USD |
0.9764 USD |
1.0086 USD |
0.9984 USD |
| 2025-05-14 |
1.1296 USD |
609,824.9625 |
1.1738 USD |
1.0349 USD |
1.0737 USD |
1.1288 USD |
| 2025-05-13 |
1.1450 USD |
1,428,591.4410 |
1.1465 USD |
1.0593 USD |
1.1029 USD |
1.1538 USD |
| 2025-05-12 |
1.1457 USD |
2,165,079.5061 |
0.9095 USD |
0.9088 USD |
0.9469 USD |
1.1541 USD |
| 2025-05-11 |
0.9286 USD |
2,716,867.9195 |
0.9444 USD |
0.8642 USD |
0.8839 USD |
0.9124 USD |
| 2025-05-10 |
0.9458 USD |
1,482,167.9163 |
0.7400 USD |
0.7400 USD |
0.8041 USD |
0.9456 USD |
| 2025-05-09 |
0.7389 USD |
1,849,511.3572 |
0.6904 USD |
0.6527 USD |
0.6659 USD |
0.7388 USD |
| 2025-05-08 |
0.6916 USD |
1,919,170.0773 |
0.5759 USD |
0.5750 USD |
0.5869 USD |
0.6940 USD |
| 2025-05-07 |
0.5759 USD |
814,609.2999 |
0.5639 USD |
0.5336 USD |
0.5418 USD |
0.5766 USD |
| 2025-05-06 |
0.5492 USD |
1,775,982.9146 |
0.5479 USD |
0.5229 USD |
0.5337 USD |
0.5371 USD |
| 2025-05-05 |
0.5560 USD |
1,062,373.9785 |
0.5499 USD |
0.5324 USD |
0.5412 USD |
0.5531 USD |
| 2025-05-04 |
0.5433 USD |
168,247.3070 |
0.5692 USD |
0.5373 USD |
0.5441 USD |
0.5521 USD |
| 2025-05-03 |
0.5699 USD |
887,159.3331 |
0.6442 USD |
0.5682 USD |
0.5752 USD |
0.5718 USD |
| 2025-05-02 |
0.6364 USD |
1,061,430.3240 |
0.6124 USD |
0.5990 USD |
0.6093 USD |
0.6381 USD |
| 2025-05-01 |
0.6243 USD |
1,055,111.3252 |
0.6327 USD |
0.6169 USD |
0.6235 USD |
0.6243 USD |
| 2025-04-30 |
0.6285 USD |
345,791.5928 |
0.6011 USD |
0.5658 USD |
0.5865 USD |
0.6215 USD |
| 2025-04-29 |
0.5948 USD |
549,022.9587 |
0.6207 USD |
0.5831 USD |
0.5909 USD |
0.6061 USD |
| 2025-04-28 |
0.6318 USD |
1,394,794.2376 |
0.6140 USD |
0.5946 USD |
0.6104 USD |
0.6230 USD |
| 2025-04-27 |
0.6263 USD |
504,460.3189 |
0.6511 USD |
0.6113 USD |
0.6193 USD |
0.6306 USD |
| 2025-04-26 |
0.6470 USD |
1,234,074.4732 |
0.6369 USD |
0.6312 USD |
0.6423 USD |
0.6470 USD |
| 2025-04-25 |
0.6406 USD |
1,515,392.0856 |
0.5590 USD |
0.5454 USD |
0.5501 USD |
0.6360 USD |
| 2025-04-24 |
0.5531 USD |
706,363.0880 |
0.5366 USD |
0.5091 USD |
0.5180 USD |
0.5477 USD |