Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.3460 USD |
420,126.8310 |
0.3294 USD |
0.3282 USD |
0.3304 USD |
0.3444 USD |
| 2025-12-18 |
0.3295 USD |
819,722.1220 |
0.3535 USD |
0.3251 USD |
0.3305 USD |
0.3327 USD |
| 2025-12-17 |
0.3546 USD |
605,551.2051 |
0.3796 USD |
0.3518 USD |
0.3607 USD |
0.3521 USD |
| 2025-12-16 |
0.3798 USD |
1,109,475.2076 |
0.3728 USD |
0.3615 USD |
0.3649 USD |
0.3780 USD |
| 2025-12-15 |
0.3651 USD |
2,543,678.4980 |
0.3787 USD |
0.3677 USD |
0.3753 USD |
0.3677 USD |
| 2025-12-14 |
0.3839 USD |
1,484,432.9845 |
0.3970 USD |
0.3797 USD |
0.3864 USD |
0.3830 USD |
| 2025-12-13 |
0.3979 USD |
1,195,084.5119 |
0.3894 USD |
0.3888 USD |
0.3911 USD |
0.3982 USD |
| 2025-12-12 |
0.3820 USD |
1,683,370.9742 |
0.4031 USD |
0.3681 USD |
0.3766 USD |
0.3801 USD |
| 2025-12-11 |
0.4070 USD |
2,639,297.7976 |
0.3912 USD |
0.3693 USD |
0.3789 USD |
0.4083 USD |
| 2025-12-10 |
0.3972 USD |
2,800,618.2134 |
0.4374 USD |
0.3948 USD |
0.4060 USD |
0.3948 USD |
| 2025-12-09 |
0.4348 USD |
4,053,621.4161 |
0.3889 USD |
0.3785 USD |
0.3818 USD |
0.4335 USD |
| 2025-12-08 |
0.3923 USD |
1,517,036.5175 |
0.3680 USD |
0.3666 USD |
0.3700 USD |
0.3906 USD |
| 2025-12-07 |
0.3646 USD |
1,929,471.4871 |
0.3799 USD |
0.3574 USD |
0.3694 USD |
0.3665 USD |
| 2025-12-06 |
0.3741 USD |
1,597,195.4343 |
0.3712 USD |
0.3683 USD |
0.3719 USD |
0.3748 USD |
| 2025-12-05 |
0.3660 USD |
1,998,888.5795 |
0.3828 USD |
0.3596 USD |
0.3679 USD |
0.3679 USD |
| 2025-12-04 |
0.3851 USD |
2,998,309.6060 |
0.3999 USD |
0.3877 USD |
0.4009 USD |
0.3910 USD |
| 2025-12-03 |
0.3981 USD |
3,634,006.2293 |
0.4043 USD |
0.3853 USD |
0.3935 USD |
0.3982 USD |
| 2025-12-02 |
0.4054 USD |
4,803,956.7003 |
0.3455 USD |
0.3415 USD |
0.3434 USD |
0.4056 USD |
| 2025-12-01 |
0.3455 USD |
1,864,641.3517 |
0.3658 USD |
0.3280 USD |
0.3340 USD |
0.3445 USD |
| 2025-11-30 |
0.3751 USD |
973,774.9157 |
0.3787 USD |
0.3720 USD |
0.3738 USD |
0.3772 USD |
| 2025-11-29 |
0.3769 USD |
1,134,865.8256 |
0.3814 USD |
0.3690 USD |
0.3735 USD |
0.3777 USD |
| 2025-11-28 |
0.3800 USD |
3,067,247.8715 |
0.3832 USD |
0.3778 USD |
0.3809 USD |
0.3803 USD |
| 2025-11-27 |
0.3915 USD |
1,715,585.6433 |
0.3865 USD |
0.3754 USD |
0.3771 USD |
0.3913 USD |
| 2025-11-26 |
0.3844 USD |
2,212,917.1165 |
0.3667 USD |
0.3515 USD |
0.3576 USD |
0.3902 USD |
| 2025-11-25 |
0.3670 USD |
874,329.6478 |
0.3764 USD |
0.3437 USD |
0.3554 USD |
0.3663 USD |
| 2025-11-24 |
0.3742 USD |
1,391,868.2023 |
0.3353 USD |
0.3305 USD |
0.3390 USD |
0.3668 USD |
| 2025-11-23 |
0.3402 USD |
1,080,509.6666 |
0.3321 USD |
0.3288 USD |
0.3345 USD |
0.3419 USD |
| 2025-11-22 |
0.3316 USD |
1,093,206.1806 |
0.3294 USD |
0.3082 USD |
0.3187 USD |
0.3277 USD |
| 2025-11-21 |
0.3256 USD |
2,199,823.9959 |
0.3775 USD |
0.3227 USD |
0.3354 USD |
0.3278 USD |
| 2025-11-20 |
0.3792 USD |
336,784.5430 |
0.3965 USD |
0.3734 USD |
0.3813 USD |
0.3854 USD |
| 2025-11-19 |
0.3781 USD |
329,576.1892 |
0.4158 USD |
0.3734 USD |
0.3839 USD |
0.3771 USD |
| 2025-11-18 |
0.4192 USD |
387,203.4447 |
0.3868 USD |
0.3806 USD |
0.3906 USD |
0.4191 USD |
| 2025-11-17 |
0.3891 USD |
432,160.5105 |
0.4110 USD |
0.3813 USD |
0.3885 USD |
0.3858 USD |
| 2025-11-16 |
0.3982 USD |
326,148.4582 |
0.4245 USD |
0.3984 USD |
0.4054 USD |
0.4000 USD |
| 2025-11-15 |
0.4245 USD |
239,295.2635 |
0.4032 USD |
0.4032 USD |
0.4115 USD |
0.4266 USD |
| 2025-11-14 |
0.4200 USD |
370,419.1773 |
0.4422 USD |
0.4120 USD |
0.4238 USD |
0.4186 USD |
| 2025-11-13 |
0.4423 USD |
238,096.1573 |
0.4462 USD |
0.4218 USD |
0.4260 USD |
0.4365 USD |
| 2025-11-12 |
0.4448 USD |
189,764.5976 |
0.4598 USD |
0.4474 USD |
0.4588 USD |
0.4566 USD |
| 2025-11-11 |
0.4673 USD |
107,334.5808 |
0.4977 USD |
0.4598 USD |
0.4654 USD |
0.4673 USD |
| 2025-11-10 |
0.4916 USD |
186,415.9719 |
0.4795 USD |
0.4769 USD |
0.4880 USD |
0.4897 USD |
| 2025-11-09 |
0.4828 USD |
168,462.9654 |
0.4758 USD |
0.4520 USD |
0.4586 USD |
0.4826 USD |
| 2025-11-08 |
0.4727 USD |
276,934.3673 |
0.4787 USD |
0.4611 USD |
0.4677 USD |
0.4677 USD |
| 2025-11-07 |
0.4929 USD |
447,843.1537 |
0.4233 USD |
0.4225 USD |
0.4317 USD |
0.4932 USD |
| 2025-11-06 |
0.4284 USD |
221,503.2983 |
0.4375 USD |
0.4156 USD |
0.4156 USD |
0.4282 USD |
| 2025-11-05 |
0.4295 USD |
636,916.7195 |
0.4034 USD |
0.3858 USD |
0.3998 USD |
0.4295 USD |
| 2025-11-04 |
0.3846 USD |
1,028,361.6174 |
0.4402 USD |
0.3725 USD |
0.3989 USD |
0.3919 USD |
| 2025-11-03 |
0.4393 USD |
872,633.5676 |
0.5457 USD |
0.4333 USD |
0.4565 USD |
0.4496 USD |
| 2025-11-02 |
0.5229 USD |
175,615.8861 |
0.5350 USD |
0.5206 USD |
0.5253 USD |
0.5219 USD |
| 2025-11-01 |
0.5398 USD |
253,377.3463 |
0.5156 USD |
0.5083 USD |
0.5131 USD |
0.5347 USD |
| 2025-10-31 |
0.5149 USD |
642,007.7503 |
0.4929 USD |
0.4900 USD |
0.4958 USD |
0.5126 USD |