Market [unlinked] / USD
Identifier on Gemini: wifrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3891 USD |
747,029.7341 |
0.3828 USD |
0.3787 USD |
0.3825 USD |
0.3834 USD |
| 2025-12-04 |
0.3861 USD |
3,427,352.7794 |
0.3999 USD |
0.3813 USD |
0.3893 USD |
0.3890 USD |
| 2025-12-03 |
0.3989 USD |
3,634,006.2293 |
0.4043 USD |
0.3853 USD |
0.3935 USD |
0.3982 USD |
| 2025-12-02 |
0.3970 USD |
4,229,231.3265 |
0.3455 USD |
0.3415 USD |
0.3434 USD |
0.4000 USD |
| 2025-12-01 |
0.3387 USD |
1,594,975.9539 |
0.3658 USD |
0.3280 USD |
0.3340 USD |
0.3364 USD |
| 2025-11-30 |
0.3750 USD |
1,024,101.3225 |
0.3787 USD |
0.3720 USD |
0.3738 USD |
0.3758 USD |
| 2025-11-29 |
0.3763 USD |
1,168,781.8078 |
0.3814 USD |
0.3690 USD |
0.3735 USD |
0.3769 USD |
| 2025-11-28 |
0.3812 USD |
3,113,459.6528 |
0.3832 USD |
0.3778 USD |
0.3809 USD |
0.3832 USD |
| 2025-11-27 |
0.3929 USD |
1,779,809.7819 |
0.3865 USD |
0.3754 USD |
0.3771 USD |
0.3911 USD |
| 2025-11-26 |
0.3874 USD |
2,777,048.7434 |
0.3667 USD |
0.3515 USD |
0.3576 USD |
0.3885 USD |
| 2025-11-25 |
0.3567 USD |
819,420.9311 |
0.3764 USD |
0.3437 USD |
0.3554 USD |
0.3537 USD |
| 2025-11-24 |
0.3741 USD |
1,503,057.4021 |
0.3353 USD |
0.3305 USD |
0.3390 USD |
0.3758 USD |
| 2025-11-23 |
0.3395 USD |
960,125.8249 |
0.3321 USD |
0.3288 USD |
0.3345 USD |
0.3368 USD |
| 2025-11-22 |
0.3368 USD |
1,147,627.0368 |
0.3294 USD |
0.3082 USD |
0.3187 USD |
0.3372 USD |
| 2025-11-21 |
0.3248 USD |
2,333,652.1743 |
0.3775 USD |
0.3173 USD |
0.3278 USD |
0.3271 USD |
| 2025-11-20 |
0.3932 USD |
595,138.7845 |
0.3965 USD |
0.3734 USD |
0.3813 USD |
0.3838 USD |
| 2025-11-19 |
0.3850 USD |
365,927.2375 |
0.4158 USD |
0.3734 USD |
0.3788 USD |
0.3833 USD |
| 2025-11-18 |
0.4129 USD |
429,043.2704 |
0.3868 USD |
0.3806 USD |
0.3906 USD |
0.4097 USD |
| 2025-11-17 |
0.3868 USD |
447,757.9686 |
0.4110 USD |
0.3813 USD |
0.3885 USD |
0.3859 USD |
| 2025-11-16 |
0.4022 USD |
331,301.0149 |
0.4245 USD |
0.3956 USD |
0.4000 USD |
0.3982 USD |
| 2025-11-15 |
0.4217 USD |
282,728.3373 |
0.4032 USD |
0.4032 USD |
0.4115 USD |
0.4205 USD |
| 2025-11-14 |
0.4188 USD |
404,354.2019 |
0.4422 USD |
0.4120 USD |
0.4238 USD |
0.4188 USD |
| 2025-11-13 |
0.4333 USD |
173,915.5840 |
0.4462 USD |
0.4315 USD |
0.4412 USD |
0.4373 USD |
| 2025-11-12 |
0.4560 USD |
197,039.0072 |
0.4598 USD |
0.4448 USD |
0.4566 USD |
0.4560 USD |
| 2025-11-11 |
0.4640 USD |
95,385.9057 |
0.4977 USD |
0.4699 USD |
0.4733 USD |
0.4699 USD |
| 2025-11-10 |
0.5058 USD |
269,749.6941 |
0.4795 USD |
0.4769 USD |
0.4880 USD |
0.4872 USD |
| 2025-11-09 |
0.4855 USD |
98,588.1317 |
0.4758 USD |
0.4520 USD |
0.4586 USD |
0.4862 USD |
| 2025-11-08 |
0.4727 USD |
278,450.0865 |
0.4787 USD |
0.4611 USD |
0.4677 USD |
0.4727 USD |
| 2025-11-07 |
0.4905 USD |
461,723.9676 |
0.4233 USD |
0.4225 USD |
0.4317 USD |
0.4933 USD |
| 2025-11-06 |
0.4258 USD |
181,408.3574 |
0.4375 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2025-11-05 |
0.4289 USD |
636,916.7195 |
0.4034 USD |
0.3858 USD |
0.3998 USD |
0.4295 USD |
| 2025-11-04 |
0.4015 USD |
1,218,901.1094 |
0.4402 USD |
0.3677 USD |
0.3930 USD |
0.4015 USD |
| 2025-11-03 |
0.4434 USD |
931,307.2498 |
0.5457 USD |
0.4333 USD |
0.4476 USD |
0.4438 USD |
| 2025-11-02 |
0.5257 USD |
176,254.7412 |
0.5350 USD |
0.5206 USD |
0.5249 USD |
0.5249 USD |
| 2025-11-01 |
0.5373 USD |
259,662.8403 |
0.5156 USD |
0.5083 USD |
0.5131 USD |
0.5369 USD |
| 2025-10-31 |
0.5148 USD |
648,433.3109 |
0.4929 USD |
0.4900 USD |
0.4958 USD |
0.5160 USD |
| 2025-10-30 |
0.4898 USD |
1,313,349.2553 |
0.5387 USD |
0.4721 USD |
0.4807 USD |
0.4854 USD |
| 2025-10-29 |
0.5700 USD |
1,441,443.0254 |
0.5328 USD |
0.5209 USD |
0.5277 USD |
0.5700 USD |
| 2025-10-28 |
0.5345 USD |
574,922.1404 |
0.5530 USD |
0.5224 USD |
0.5339 USD |
0.5311 USD |
| 2025-10-27 |
0.5538 USD |
489,773.1772 |
0.5685 USD |
0.5464 USD |
0.5540 USD |
0.5570 USD |
| 2025-10-26 |
0.5680 USD |
579,809.0620 |
0.5478 USD |
0.5316 USD |
0.5342 USD |
0.5599 USD |
| 2025-10-25 |
0.5488 USD |
187,485.3416 |
0.5452 USD |
0.5305 USD |
0.5333 USD |
0.5499 USD |
| 2025-10-24 |
0.5453 USD |
529,833.8082 |
0.5255 USD |
0.5230 USD |
0.5283 USD |
0.5452 USD |
| 2025-10-23 |
0.5226 USD |
553,852.4511 |
0.4921 USD |
0.4893 USD |
0.4961 USD |
0.5201 USD |
| 2025-10-22 |
0.4886 USD |
742,113.7922 |
0.5267 USD |
0.4737 USD |
0.4817 USD |
0.4792 USD |
| 2025-10-21 |
0.5521 USD |
995,865.4975 |
0.5419 USD |
0.5160 USD |
0.5190 USD |
0.5673 USD |
| 2025-10-20 |
0.5469 USD |
643,683.4073 |
0.5311 USD |
0.5200 USD |
0.5267 USD |
0.5469 USD |
| 2025-10-19 |
0.5345 USD |
1,144,822.3983 |
0.5163 USD |
0.5069 USD |
0.5151 USD |
0.5389 USD |
| 2025-10-18 |
0.5178 USD |
563,673.3605 |
0.5065 USD |
0.5065 USD |
0.5115 USD |
0.5160 USD |
| 2025-10-17 |
0.5094 USD |
1,464,587.1034 |
0.5226 USD |
0.4731 USD |
0.4876 USD |
0.5017 USD |