Market [unlinked] / USD
Identifier on Gemini: wifrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5237 USD |
2,988,157.7911 |
0.5415 USD |
0.5109 USD |
0.5209 USD |
0.5168 USD |
| 2025-10-15 |
0.5411 USD |
2,946,698.8623 |
0.5823 USD |
0.5367 USD |
0.5441 USD |
0.5392 USD |
| 2025-10-14 |
0.5856 USD |
6,435,391.0022 |
0.6058 USD |
0.5288 USD |
0.5453 USD |
0.5814 USD |
| 2025-10-13 |
0.6069 USD |
6,430,555.1907 |
0.5523 USD |
0.5370 USD |
0.5482 USD |
0.6063 USD |
| 2025-10-12 |
0.5678 USD |
5,288,023.8196 |
0.4804 USD |
0.4630 USD |
0.4752 USD |
0.5669 USD |
| 2025-10-11 |
0.4861 USD |
967,522.8772 |
0.5004 USD |
0.4569 USD |
0.4954 USD |
0.5024 USD |
| 2025-10-10 |
0.6466 USD |
1,469,405.9512 |
0.7069 USD |
0.6548 USD |
0.6717 USD |
0.6607 USD |
| 2025-10-09 |
0.7065 USD |
832,674.7552 |
0.7435 USD |
0.6892 USD |
0.6996 USD |
0.7038 USD |
| 2025-10-08 |
0.7448 USD |
538,032.1753 |
0.7368 USD |
0.7208 USD |
0.7259 USD |
0.7467 USD |
| 2025-10-07 |
0.7368 USD |
1,351,512.9229 |
0.8028 USD |
0.7378 USD |
0.7449 USD |
0.7414 USD |
| 2025-10-06 |
0.8034 USD |
972,235.5492 |
0.7623 USD |
0.7524 USD |
0.7597 USD |
0.8031 USD |
| 2025-10-05 |
0.7658 USD |
857,155.0409 |
0.7548 USD |
0.7467 USD |
0.7530 USD |
0.7685 USD |
| 2025-10-04 |
0.7543 USD |
469,334.5471 |
0.7862 USD |
0.7422 USD |
0.7480 USD |
0.7537 USD |
| 2025-10-03 |
0.7867 USD |
821,839.6647 |
0.7875 USD |
0.7594 USD |
0.7711 USD |
0.7945 USD |
| 2025-10-02 |
0.7893 USD |
427,370.7954 |
0.7651 USD |
0.7562 USD |
0.7678 USD |
0.7893 USD |
| 2025-10-01 |
0.7578 USD |
507,724.6179 |
0.7283 USD |
0.7127 USD |
0.7144 USD |
0.7578 USD |
| 2025-09-30 |
0.7241 USD |
404,135.0766 |
0.7287 USD |
0.6893 USD |
0.6994 USD |
0.7253 USD |
| 2025-09-29 |
0.7321 USD |
332,676.6722 |
0.7461 USD |
0.6969 USD |
0.7106 USD |
0.7352 USD |
| 2025-09-28 |
0.7465 USD |
379,588.7783 |
0.7364 USD |
0.7122 USD |
0.7169 USD |
0.7480 USD |
| 2025-09-27 |
0.7358 USD |
208,906.5534 |
0.7537 USD |
0.7347 USD |
0.7365 USD |
0.7358 USD |
| 2025-09-26 |
0.7497 USD |
627,868.2157 |
0.7293 USD |
0.7213 USD |
0.7304 USD |
0.7485 USD |
| 2025-09-25 |
0.7340 USD |
1,383,583.0172 |
0.7885 USD |
0.7201 USD |
0.7391 USD |
0.7306 USD |
| 2025-09-24 |
0.7870 USD |
788,873.5347 |
0.7844 USD |
0.7599 USD |
0.7847 USD |
0.7858 USD |
| 2025-09-23 |
0.7932 USD |
556,138.2142 |
0.7952 USD |
0.7713 USD |
0.7861 USD |
0.7932 USD |
| 2025-09-22 |
0.7847 USD |
1,513,590.1254 |
0.8786 USD |
0.7776 USD |
0.7895 USD |
0.7809 USD |
| 2025-09-21 |
0.8872 USD |
288,154.4768 |
0.8992 USD |
0.8811 USD |
0.8936 USD |
0.8941 USD |
| 2025-09-20 |
0.8991 USD |
329,698.0396 |
0.8985 USD |
0.8837 USD |
0.8907 USD |
0.8991 USD |
| 2025-09-19 |
0.9044 USD |
581,641.6853 |
0.9551 USD |
0.8893 USD |
0.8974 USD |
0.9009 USD |
| 2025-09-18 |
0.9536 USD |
536,125.9202 |
0.9612 USD |
0.9379 USD |
0.9447 USD |
0.9518 USD |
| 2025-09-17 |
0.9656 USD |
1,019,214.0922 |
0.9631 USD |
0.9030 USD |
0.9119 USD |
0.9659 USD |
| 2025-09-16 |
0.9563 USD |
320,695.2058 |
0.8801 USD |
0.8675 USD |
0.8804 USD |
0.9379 USD |
| 2025-09-15 |
0.8778 USD |
706,339.1125 |
0.9290 USD |
0.8604 USD |
0.8722 USD |
0.8801 USD |
| 2025-09-14 |
0.9310 USD |
285,707.6688 |
0.9768 USD |
0.9137 USD |
0.9214 USD |
0.9339 USD |
| 2025-09-13 |
0.9748 USD |
509,064.9247 |
0.9499 USD |
0.9486 USD |
0.9538 USD |
0.9748 USD |
| 2025-09-12 |
0.9418 USD |
594,207.6828 |
0.9095 USD |
0.8906 USD |
0.9005 USD |
0.9465 USD |
| 2025-09-11 |
0.8933 USD |
551,414.6229 |
0.8954 USD |
0.8744 USD |
0.8839 USD |
0.8935 USD |
| 2025-09-10 |
0.8887 USD |
290,337.0803 |
0.8750 USD |
0.8671 USD |
0.8752 USD |
0.8910 USD |
| 2025-09-09 |
0.8678 USD |
1,305,850.4213 |
0.8706 USD |
0.8531 USD |
0.8632 USD |
0.8678 USD |
| 2025-09-08 |
0.8722 USD |
1,523,214.2065 |
0.8324 USD |
0.8259 USD |
0.8303 USD |
0.8682 USD |
| 2025-09-07 |
0.8261 USD |
505,002.7392 |
0.8178 USD |
0.8160 USD |
0.8204 USD |
0.8270 USD |
| 2025-09-06 |
0.8179 USD |
661,112.4675 |
0.8182 USD |
0.7990 USD |
0.8027 USD |
0.8143 USD |
| 2025-09-05 |
0.8165 USD |
762,179.5713 |
0.7834 USD |
0.7833 USD |
0.7914 USD |
0.8198 USD |
| 2025-09-04 |
0.7937 USD |
497,274.0777 |
0.8152 USD |
0.7746 USD |
0.7800 USD |
0.7917 USD |
| 2025-09-03 |
0.8227 USD |
649,178.0855 |
0.8196 USD |
0.7935 USD |
0.8003 USD |
0.8227 USD |
| 2025-09-02 |
0.8105 USD |
835,421.9143 |
0.7612 USD |
0.7510 USD |
0.7631 USD |
0.8075 USD |
| 2025-09-01 |
0.7577 USD |
1,081,638.6500 |
0.7857 USD |
0.7306 USD |
0.7462 USD |
0.7447 USD |
| 2025-08-31 |
0.7985 USD |
130,932.9315 |
0.8058 USD |
0.7995 USD |
0.8051 USD |
0.8039 USD |
| 2025-08-30 |
0.8054 USD |
456,557.8429 |
0.7951 USD |
0.7797 USD |
0.7946 USD |
0.8059 USD |
| 2025-08-29 |
0.7895 USD |
1,060,309.1663 |
0.8519 USD |
0.7736 USD |
0.7803 USD |
0.7793 USD |
| 2025-08-28 |
0.8493 USD |
743,831.8514 |
0.8172 USD |
0.8113 USD |
0.8229 USD |
0.8344 USD |