Market [unlinked] / USD
Identifier on Gemini: wifrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8266 USD |
1,014,176.0079 |
0.8115 USD |
0.8047 USD |
0.8124 USD |
0.8259 USD |
| 2025-08-26 |
0.8092 USD |
618,274.9871 |
0.7778 USD |
0.7677 USD |
0.7758 USD |
0.8073 USD |
| 2025-08-25 |
0.7751 USD |
1,841,217.4268 |
0.8651 USD |
0.7847 USD |
0.8075 USD |
0.7857 USD |
| 2025-08-24 |
0.8685 USD |
1,853,160.1092 |
0.9044 USD |
0.8486 USD |
0.8673 USD |
0.8642 USD |
| 2025-08-23 |
0.9001 USD |
692,458.7769 |
0.9321 USD |
0.8850 USD |
0.8888 USD |
0.9019 USD |
| 2025-08-22 |
0.9232 USD |
2,199,091.5447 |
0.8496 USD |
0.7930 USD |
0.8186 USD |
0.9278 USD |
| 2025-08-21 |
0.8406 USD |
522,840.6546 |
0.8699 USD |
0.8325 USD |
0.8420 USD |
0.8431 USD |
| 2025-08-20 |
0.8698 USD |
1,016,529.7238 |
0.8253 USD |
0.8106 USD |
0.8345 USD |
0.8748 USD |
| 2025-08-19 |
0.8339 USD |
1,232,747.1405 |
0.8676 USD |
0.8133 USD |
0.8321 USD |
0.8333 USD |
| 2025-08-18 |
0.8818 USD |
186,103.7265 |
0.8683 USD |
0.8634 USD |
0.8712 USD |
0.8818 USD |