Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.0000 USD |
2,682,758.9251 USD |
0.9997 USD |
0.9984 USD |
0.9997 USD |
1.0000 USD |
| 2025-06-18 |
1.0001 USD |
959,655.6516 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2025-06-17 |
1.0000 USD |
4,365,860.3537 USD |
1.0004 USD |
0.9988 USD |
0.9998 USD |
1.0002 USD |
| 2025-06-16 |
1.0004 USD |
1,315,401.7170 USD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0004 USD |
| 2025-06-15 |
1.0002 USD |
311,892.3332 USD |
1.0004 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2025-06-14 |
1.0003 USD |
308,853.8635 USD |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-06-13 |
1.0005 USD |
2,874,588.9718 USD |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0007 USD |
| 2025-06-12 |
1.0003 USD |
2,058,703.1390 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0003 USD |
| 2025-06-11 |
1.0002 USD |
4,298,386.2401 USD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2025-06-10 |
1.0004 USD |
644,108.6288 USD |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-09 |
1.0004 USD |
4,129,830.7887 USD |
1.0004 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-08 |
1.0004 USD |
806,267.4909 USD |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0004 USD |
| 2025-06-07 |
1.0005 USD |
525,729.6209 USD |
1.0007 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-06 |
1.0007 USD |
3,184,297.1874 USD |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0007 USD |
| 2025-06-05 |
1.0003 USD |
4,407,992.1791 USD |
1.0004 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2025-06-04 |
1.0004 USD |
3,507,427.0351 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2025-06-03 |
1.0003 USD |
2,253,900.3497 USD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2025-06-02 |
1.0000 USD |
3,345,276.1725 USD |
1.0003 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-01 |
1.0003 USD |
573,215.6583 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2025-05-31 |
1.0003 USD |
1,097,955.0997 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2025-05-30 |
1.0000 USD |
1,658,982.6494 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
1,476,128.7598 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-28 |
1.0002 USD |
2,062,435.0450 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2025-05-27 |
1.0002 USD |
2,960,956.6963 USD |
1.0001 USD |
0.9989 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-26 |
1.0001 USD |
2,669,030.6348 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2025-05-25 |
1.0000 USD |
190,930.1953 USD |
1.0003 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-24 |
1.0003 USD |
320,317.6024 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2025-05-23 |
1.0001 USD |
984,070.2942 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-22 |
1.0002 USD |
2,519,048.6531 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2025-05-21 |
1.0004 USD |
2,185,507.5488 USD |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0004 USD |
| 2025-05-20 |
1.0003 USD |
5,009,977.1295 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0004 USD |
| 2025-05-19 |
1.0001 USD |
4,157,472.6419 USD |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-18 |
1.0000 USD |
312,013.0538 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-17 |
1.0002 USD |
317,003.9147 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-05-16 |
1.0000 USD |
4,408,631.9026 USD |
1.0002 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-15 |
1.0003 USD |
1,516,780.9542 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2025-05-14 |
1.0001 USD |
1,907,250.4049 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2025-05-13 |
1.0001 USD |
9,535,366.7399 USD |
0.9999 USD |
0.9840 USD |
0.9996 USD |
1.0001 USD |
| 2025-05-12 |
0.9997 USD |
3,123,942.8409 USD |
1.0002 USD |
0.9991 USD |
0.9996 USD |
0.9998 USD |
| 2025-05-11 |
1.0002 USD |
677,001.6696 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2025-05-10 |
1.0000 USD |
797,609.3336 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
4,139,763.1117 USD |
0.9996 USD |
0.9981 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-08 |
0.9998 USD |
3,241,296.7434 USD |
1.0000 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-07 |
1.0001 USD |
3,874,828.1748 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-06 |
0.9997 USD |
3,487,214.8942 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-05 |
0.9998 USD |
5,085,968.3478 USD |
1.0001 USD |
0.9986 USD |
0.9996 USD |
0.9998 USD |
| 2025-05-04 |
1.0003 USD |
261,239.9438 USD |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-03 |
1.0002 USD |
510,430.2537 USD |
1.0004 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-02 |
1.0004 USD |
3,170,232.2352 USD |
1.0006 USD |
0.9998 USD |
1.0002 USD |
1.0004 USD |
| 2025-05-01 |
1.0004 USD |
1,444,582.8592 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0005 USD |