Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.9997 USD |
3,106,383.4498 USD |
0.9998 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-21 |
0.9998 USD |
1,859,332.1094 USD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-20 |
0.9998 USD |
2,260,302.3727 USD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-19 |
0.9998 USD |
2,145,243.8065 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-18 |
0.9999 USD |
315,390.3011 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-17 |
0.9999 USD |
528,359.6222 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-16 |
0.9999 USD |
3,025,270.7233 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-15 |
1.0001 USD |
2,151,516.1186 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-14 |
1.0000 USD |
2,485,529.0118 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-13 |
1.0000 USD |
3,649,012.5835 USD |
1.0000 USD |
0.9987 USD |
0.9997 USD |
1.0000 USD |
| 2025-05-12 |
1.0000 USD |
1,682,648.6107 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2025-05-11 |
1.0000 USD |
1,587,999.6186 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2025-05-10 |
1.0000 USD |
4,810,111.5539 USD |
0.9999 USD |
0.9993 USD |
0.9998 USD |
1.0000 USD |
| 2025-05-09 |
0.9999 USD |
2,686,473.1109 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-05-08 |
0.9998 USD |
3,608,301.8183 USD |
0.9998 USD |
0.9986 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-07 |
0.9998 USD |
1,661,140.5200 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-06 |
0.9999 USD |
1,277,543.6087 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-05 |
1.0000 USD |
3,096,181.0149 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2025-05-04 |
0.9998 USD |
233,831.3826 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-03 |
0.9998 USD |
767,397.8474 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-02 |
0.9999 USD |
1,768,034.4559 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-05-01 |
0.9997 USD |
1,915,567.9582 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2025-04-30 |
0.9999 USD |
1,897,778.9802 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-04-29 |
0.9999 USD |
4,278,422.2158 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-28 |
0.9999 USD |
2,495,305.5936 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-27 |
0.9999 USD |
299,075.5834 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-04-26 |
0.9998 USD |
295,468.4962 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-25 |
1.0000 USD |
1,919,597.1389 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-24 |
1.0000 USD |
2,526,932.8927 USD |
0.9998 USD |
0.9986 USD |
0.9998 USD |
1.0000 USD |
| 2025-04-23 |
0.9998 USD |
5,651,491.8852 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2025-04-22 |
0.9999 USD |
3,674,176.8261 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2025-04-21 |
0.9997 USD |
2,202,412.2779 USD |
0.9997 USD |
0.9947 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-20 |
0.9997 USD |
166,452.3578 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-19 |
0.9997 USD |
995,549.7869 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-18 |
0.9997 USD |
1,565,809.8722 USD |
0.9997 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-17 |
0.9997 USD |
1,690,544.8662 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-16 |
0.9997 USD |
2,237,987.2394 USD |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-15 |
0.9997 USD |
1,264,639.8233 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-14 |
0.9997 USD |
2,854,380.3977 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-13 |
0.9997 USD |
1,051,029.6460 USD |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2025-04-12 |
0.9997 USD |
1,837,992.8541 USD |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-11 |
0.9997 USD |
3,104,153.0219 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2025-04-10 |
0.9996 USD |
1,725,456.0146 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-09 |
0.9996 USD |
3,743,553.1645 USD |
0.9996 USD |
0.9986 USD |
0.9994 USD |
0.9996 USD |
| 2025-04-08 |
0.9995 USD |
4,890,690.7124 USD |
0.9995 USD |
0.9961 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-07 |
0.9993 USD |
2,333,264.6505 USD |
0.9996 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2025-04-06 |
0.9997 USD |
1,792,293.7208 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-05 |
0.9996 USD |
1,222,140.6904 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-04 |
0.9996 USD |
4,092,518.2791 USD |
0.9997 USD |
0.9940 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-03 |
0.9997 USD |
3,372,935.2284 USD |
0.9999 USD |
0.9955 USD |
0.9995 USD |
0.9997 USD |