Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1.0000 USD |
1,852,916.9958 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-18 |
1.0000 USD |
2,063,576.1846 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-17 |
0.9999 USD |
3,214,568.2264 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-16 |
0.9999 USD |
1,277,955.0706 USD |
0.9999 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-15 |
0.9999 USD |
1,018,646.7787 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-14 |
0.9998 USD |
1,228,608.3078 USD |
1.0000 USD |
0.9980 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-13 |
0.9999 USD |
1,920,385.5765 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-12 |
0.9999 USD |
3,069,824.7932 USD |
0.9999 USD |
0.9960 USD |
0.9998 USD |
0.9999 USD |
| 2025-12-11 |
0.9999 USD |
1,856,925.8115 USD |
0.9999 USD |
0.9982 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-10 |
0.9999 USD |
1,456,599.3669 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-09 |
0.9999 USD |
1,621,703.3720 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-08 |
1.0000 USD |
1,991,932.7144 USD |
0.9999 USD |
0.9982 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-07 |
1.0000 USD |
485,443.2356 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-06 |
1.0000 USD |
975,260.4619 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-05 |
0.9999 USD |
1,694,242.2999 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-04 |
1.0000 USD |
1,950,363.0339 USD |
0.9999 USD |
0.9988 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-03 |
1.0000 USD |
2,248,684.1550 USD |
1.0000 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-02 |
1.0000 USD |
4,574,107.0047 USD |
0.9996 USD |
0.9898 USD |
0.9997 USD |
1.0000 USD |
| 2025-12-01 |
1.0000 USD |
3,389,961.8688 USD |
0.9999 USD |
0.9986 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-30 |
0.9997 USD |
500,957.7972 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-29 |
1.0000 USD |
1,532,329.1074 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2025-11-28 |
1.0000 USD |
2,477,442.5211 USD |
0.9998 USD |
0.9966 USD |
0.9998 USD |
1.0000 USD |
| 2025-11-27 |
0.9997 USD |
906,101.5848 USD |
0.9998 USD |
0.9960 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-26 |
0.9996 USD |
3,154,420.5247 USD |
0.9995 USD |
0.9976 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-25 |
0.9996 USD |
2,611,413.6235 USD |
0.9998 USD |
0.9976 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-24 |
0.9998 USD |
2,191,488.6497 USD |
0.9998 USD |
0.9977 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-23 |
0.9998 USD |
1,202,082.4481 USD |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-22 |
0.9999 USD |
1,016,911.5108 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-21 |
0.9999 USD |
4,596,655.0852 USD |
0.9998 USD |
0.9960 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-20 |
0.9998 USD |
3,468,409.7183 USD |
0.9998 USD |
0.9986 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-19 |
0.9999 USD |
3,126,094.8556 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-18 |
1.0001 USD |
3,055,370.2201 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-17 |
0.9997 USD |
2,029,399.3524 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-16 |
0.9998 USD |
1,063,581.7436 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2025-11-15 |
0.9999 USD |
3,443,164.6203 USD |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
| 2025-11-14 |
0.9998 USD |
2,897,934.3622 USD |
0.9998 USD |
0.9985 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-13 |
0.9999 USD |
2,410,651.2848 USD |
0.9998 USD |
0.9975 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-12 |
0.9998 USD |
1,392,782.8712 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-11 |
0.9999 USD |
1,273,086.7156 USD |
0.9999 USD |
0.9960 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-10 |
0.9998 USD |
1,327,562.5910 USD |
0.9999 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-09 |
0.9998 USD |
471,369.7810 USD |
0.9999 USD |
0.9989 USD |
0.9994 USD |
0.9998 USD |
| 2025-11-08 |
0.9999 USD |
682,278.7916 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-07 |
1.0000 USD |
2,804,206.9641 USD |
1.0001 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2025-11-06 |
1.0000 USD |
1,163,845.2943 USD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
1.0000 USD |
| 2025-11-05 |
0.9999 USD |
2,423,804.0612 USD |
0.9998 USD |
0.9940 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-04 |
0.9998 USD |
5,654,044.8229 USD |
0.9999 USD |
0.9969 USD |
0.9996 USD |
0.9998 USD |
| 2025-11-03 |
0.9999 USD |
5,355,565.9404 USD |
0.9996 USD |
0.9974 USD |
0.9995 USD |
0.9999 USD |
| 2025-11-02 |
0.9996 USD |
844,427.4121 USD |
0.9998 USD |
0.9967 USD |
0.9996 USD |
0.9996 USD |
| 2025-11-01 |
0.9998 USD |
345,309.8115 USD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-31 |
0.9998 USD |
1,776,904.2482 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |