Market USD / USD
Identifier on Gemini: usd1usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9995 USD |
97.5240 USD |
1.0001 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-10-25 |
1.0001 USD |
94.1204 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-24 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-23 |
0.9999 USD |
98.8308 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-22 |
1.0001 USD |
97.5240 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-21 |
0.9999 USD |
146.2373 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-20 |
1.0001 USD |
149.6409 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-19 |
1.0001 USD |
156.4311 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-18 |
1.0001 USD |
119.0963 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-17 |
1.0001 USD |
94.1302 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-16 |
0.9999 USD |
726.5540 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-15 |
1.0001 USD |
172.7086 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-14 |
1.0001 USD |
162.3873 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-13 |
0.9999 USD |
52.6630 USD |
1.0100 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-12 |
1.0100 USD |
399.2861 USD |
1.0100 USD |
0.9900 USD |
0.9900 USD |
1.0100 USD |
| 2025-10-11 |
1.0100 USD |
2,165.1114 USD |
1.0100 USD |
0.9900 USD |
0.9900 USD |
1.0100 USD |
| 2025-10-10 |
0.9999 USD |
19.7524 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-09 |
1.0001 USD |
119.3597 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-08 |
1.0001 USD |
47.9384 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-07 |
1.0001 USD |
1,082.8185 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-06 |
1.0001 USD |
1,105.8449 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-05 |
0.9999 USD |
104.4580 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-04 |
1.0001 USD |
9.0307 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-03 |
1.0001 USD |
135.0026 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-02 |
0.9999 USD |
114.2848 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-01 |
0.9999 USD |
129.8974 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-30 |
1.0001 USD |
68.3955 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-29 |
1.0001 USD |
26.7720 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-28 |
1.0001 USD |
90.5168 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-27 |
0.9999 USD |
201.0084 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-26 |
0.9999 USD |
19.5048 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-25 |
0.9999 USD |
3,199.2454 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-24 |
1.0001 USD |
220.3684 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-23 |
0.9999 USD |
1,952.4311 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-22 |
0.9999 USD |
21,723.0590 USD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-21 |
1.0001 USD |
1,273.6134 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-20 |
1.0001 USD |
68.2668 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-19 |
1.0001 USD |
97.5240 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-18 |
1.0001 USD |
117.0288 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-17 |
1.0001 USD |
595.9146 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-16 |
1.0000 USD |
2,959.9140 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-15 |
1.0001 USD |
116.3072 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-14 |
0.9999 USD |
26.3315 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-13 |
0.9999 USD |
300.7337 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-12 |
1.0002 USD |
3,231.2833 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2025-09-11 |
1.0001 USD |
558.7301 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-10 |
1.0001 USD |
1,191.5389 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-09 |
1.0001 USD |
742.0604 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-08 |
1.0001 USD |
297.2391 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-09-07 |
1.0001 USD |
818.4022 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |