Crypto exchange Gemini
Market USD / USD
Identifier on Gemini: usd1usd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.9999 USD | 726.5540 USD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-10-15 | 1.0001 USD | 172.7086 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-14 | 1.0001 USD | 162.3873 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-13 | 0.9999 USD | 52.6630 USD | 1.0100 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-10-12 | 1.0100 USD | 399.2861 USD | 1.0100 USD | 0.9900 USD | 0.9900 USD | 1.0100 USD |
| 2025-10-11 | 1.0100 USD | 2,165.1114 USD | 1.0100 USD | 0.9900 USD | 0.9900 USD | 1.0100 USD |
| 2025-10-10 | 0.9999 USD | 19.7524 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-09 | 1.0001 USD | 119.3597 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-08 | 1.0001 USD | 47.9384 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-07 | 1.0001 USD | 1,082.8185 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-06 | 1.0001 USD | 1,105.8449 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-05 | 0.9999 USD | 104.4580 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-10-04 | 1.0001 USD | 9.0307 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-10-03 | 1.0001 USD | 135.0026 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-02 | 0.9999 USD | 114.2848 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-01 | 0.9999 USD | 129.8974 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-09-30 | 1.0001 USD | 68.3955 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-29 | 1.0001 USD | 26.7720 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-28 | 1.0001 USD | 90.5168 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-27 | 0.9999 USD | 201.0084 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-09-26 | 0.9999 USD | 19.5048 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-09-25 | 0.9999 USD | 3,199.2454 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-24 | 1.0001 USD | 220.3684 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-23 | 0.9999 USD | 1,952.4311 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-09-22 | 0.9999 USD | 21,723.0590 USD | 0.9999 USD | 0.9998 USD | 0.9998 USD | 0.9999 USD |
| 2025-09-21 | 1.0001 USD | 1,273.6134 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-20 | 1.0001 USD | 68.2668 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-19 | 1.0001 USD | 97.5240 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-18 | 1.0001 USD | 117.0288 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-17 | 1.0001 USD | 595.9146 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-16 | 1.0000 USD | 2,959.9140 USD | 1.0001 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2025-09-15 | 1.0001 USD | 116.3072 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-14 | 0.9999 USD | 26.3315 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-09-13 | 0.9999 USD | 300.7337 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-09-12 | 1.0002 USD | 3,231.2833 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0002 USD |
| 2025-09-11 | 1.0001 USD | 558.7301 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-10 | 1.0001 USD | 1,191.5389 USD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-09 | 1.0001 USD | 742.0604 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-08 | 1.0001 USD | 297.2391 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-07 | 1.0001 USD | 818.4022 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-06 | 1.0001 USD | 296.6876 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-05 | 1.0001 USD | 392.3178 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-04 | 1.0001 USD | 2,133.6579 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-09-03 | 1.0001 USD | 5,082.1679 USD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-09-02 | 1.0001 USD | 1.2900 USD | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0001 USD |
12