Market USD / USD
Identifier on Gemini: usd1usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-15 |
1.0001 USD |
1,003.7061 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-14 |
1.0001 USD |
4.8773 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-12-13 |
1.0000 USD |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-12 |
1.0000 USD |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-11 |
1.0000 USD |
16.4382 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-10 |
0.9999 USD |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-09 |
0.9999 USD |
97.5240 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-08 |
0.9999 USD |
11.9505 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-07 |
1.0001 USD |
28.4087 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-06 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-05 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-04 |
1.0001 USD |
9.7524 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-03 |
1.0001 USD |
255.5893 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-02 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-01 |
1.0001 USD |
585.1442 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-30 |
1.0001 USD |
101.8762 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-29 |
1.0001 USD |
24.3810 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-28 |
0.9999 USD |
749.9217 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-27 |
1.0001 USD |
1,298.8439 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-26 |
0.9999 USD |
141.9605 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-25 |
0.9999 USD |
88.1930 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-24 |
1.0001 USD |
253.7044 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-23 |
1.0001 USD |
229.3083 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-22 |
0.9999 USD |
173.4752 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-21 |
0.9999 USD |
131.9208 USD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-20 |
1.0002 USD |
234.0553 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2025-11-19 |
1.0001 USD |
81.7154 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-18 |
1.0001 USD |
369.6161 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-17 |
1.0001 USD |
590.0204 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-16 |
1.0001 USD |
204.8005 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-15 |
0.9999 USD |
58.5144 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-14 |
0.9999 USD |
309.9801 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-13 |
1.0001 USD |
225.3833 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-12 |
0.9998 USD |
581.7406 USD |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-11 |
1.0001 USD |
63.8438 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-10 |
1.0001 USD |
160.7586 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-09 |
0.9999 USD |
1,334.9872 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-08 |
1.0001 USD |
35.1086 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-07 |
1.0001 USD |
710.0062 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-06 |
1.0001 USD |
9.7524 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-05 |
1.0001 USD |
14.6286 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-04 |
1.0001 USD |
1,054.1806 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-03 |
0.9999 USD |
169.7211 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-02 |
1.0001 USD |
26.3315 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-01 |
0.9999 USD |
0.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-31 |
0.9999 USD |
615.4081 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-30 |
1.0001 USD |
15.6038 USD |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-29 |
0.9998 USD |
41.5741 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2025-10-28 |
0.9999 USD |
11.7029 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |