Market USD / USD
Identifier on Gemini: usd1usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0001 USD |
97.5457 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-02-03 |
0.9999 USD |
6.0966 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-02 |
0.9999 USD |
136.5640 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-01 |
1.0001 USD |
141.4162 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-31 |
1.0001 USD |
487.7284 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-30 |
1.0001 USD |
234.2067 USD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-29 |
1.0002 USD |
503.0063 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-28 |
1.0001 USD |
49.7483 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-27 |
1.0001 USD |
675.1332 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-26 |
1.0001 USD |
476.9931 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-25 |
1.0000 USD |
17.4958 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-24 |
0.9999 USD |
161.8185 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-23 |
1.0001 USD |
54.6256 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-22 |
0.9999 USD |
144.7675 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-21 |
1.0001 USD |
22.0022 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-20 |
1.0001 USD |
89.6214 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-19 |
1.0001 USD |
1,083.4174 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-18 |
1.0001 USD |
5.8527 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-17 |
1.0000 USD |
97.5457 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-16 |
1.0001 USD |
0.9755 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-15 |
1.0001 USD |
66.8968 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-14 |
1.0001 USD |
152.1713 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-13 |
1.0001 USD |
32.8241 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-12 |
1.0001 USD |
1,468.8820 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-11 |
1.0001 USD |
4.8773 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-10 |
1.0001 USD |
25.3619 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-09 |
1.0001 USD |
464.6150 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-08 |
1.0001 USD |
437.5009 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-07 |
1.0001 USD |
76.1941 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-06 |
1.0001 USD |
195.2133 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-05 |
0.9999 USD |
92.5696 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-04 |
1.0001 USD |
265.5423 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-03 |
1.0001 USD |
1.7363 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-02 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-01 |
1.0001 USD |
97.5457 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-31 |
1.0001 USD |
33.8093 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-30 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-29 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-28 |
1.0001 USD |
6.8282 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-27 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-26 |
1.0001 USD |
98.5797 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-25 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-24 |
1.0001 USD |
117.8188 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-23 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-22 |
1.0001 USD |
53.6034 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-21 |
1.0001 USD |
53.6501 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-20 |
1.0001 USD |
201.7213 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-19 |
1.0001 USD |
94.1413 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-18 |
1.0001 USD |
116.7752 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-12-17 |
1.0001 USD |
28.2492 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |