Crypto exchange Gemini
Market USD / USD
Identifier on Gemini: usd1usd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0001 USD | 0.0000 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-04 | 1.0001 USD | 9.7524 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-03 | 1.0001 USD | 255.5893 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-12-02 | 1.0001 USD | 0.0000 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-01 | 1.0001 USD | 585.1442 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-30 | 1.0001 USD | 101.8762 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-29 | 1.0001 USD | 24.3810 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-28 | 0.9999 USD | 749.9217 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-27 | 1.0001 USD | 1,298.8439 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-26 | 0.9999 USD | 141.9605 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-25 | 0.9999 USD | 88.1930 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-24 | 1.0001 USD | 253.7044 USD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-11-23 | 1.0001 USD | 229.3083 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-22 | 0.9999 USD | 173.4752 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-21 | 0.9999 USD | 131.9208 USD | 1.0002 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-20 | 1.0002 USD | 234.0553 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0002 USD |
| 2025-11-19 | 1.0001 USD | 81.7154 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-18 | 1.0001 USD | 369.6161 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-11-17 | 1.0001 USD | 590.0204 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-11-16 | 1.0001 USD | 204.8005 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-11-15 | 0.9999 USD | 58.5144 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-14 | 0.9999 USD | 309.9801 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-13 | 1.0001 USD | 225.3833 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-12 | 0.9998 USD | 581.7406 USD | 1.0001 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-11-11 | 1.0001 USD | 63.8438 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-10 | 1.0001 USD | 160.7586 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-09 | 0.9999 USD | 1,334.9872 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-08 | 1.0001 USD | 35.1086 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-07 | 1.0001 USD | 710.0062 USD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-11-06 | 1.0001 USD | 9.7524 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-11-05 | 1.0001 USD | 14.6286 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-11-04 | 1.0001 USD | 1,054.1806 USD | 0.9999 USD | 0.9998 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-03 | 0.9999 USD | 169.7211 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-02 | 1.0001 USD | 26.3315 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-01 | 0.9999 USD | 0.0000 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-31 | 0.9999 USD | 615.4081 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-30 | 1.0001 USD | 15.6038 USD | 1.0002 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-10-29 | 0.9998 USD | 41.5741 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0002 USD |
| 2025-10-28 | 0.9999 USD | 11.7029 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-27 | 1.0001 USD | 394.9723 USD | 1.0005 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-10-26 | 0.9995 USD | 97.5240 USD | 1.0001 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD |
| 2025-10-25 | 1.0001 USD | 94.1204 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-10-24 | 1.0001 USD | 0.0000 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-10-23 | 0.9999 USD | 98.8308 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-22 | 1.0001 USD | 97.5240 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-21 | 0.9999 USD | 146.2373 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-10-20 | 1.0001 USD | 149.6409 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-19 | 1.0001 USD | 156.4311 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-18 | 1.0001 USD | 119.0963 USD | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-10-17 | 1.0001 USD | 94.1302 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
12