Identifier on Gemini: uniusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
9.3104 SDC |
3,388.5957 UNI |
9.4107 SDC |
9.2334 SDC |
9.2703 SDC |
9.3104 SDC |
| 2025-09-05 |
9.3957 SDC |
3,292.9506 UNI |
9.3002 SDC |
9.2928 SDC |
9.3502 SDC |
9.3957 SDC |
| 2025-09-04 |
9.3879 SDC |
3,993.6637 UNI |
9.6748 SDC |
9.1695 SDC |
9.2311 SDC |
9.3547 SDC |
| 2025-09-03 |
9.6748 SDC |
3,348.8405 UNI |
9.5797 SDC |
9.4061 SDC |
9.4413 SDC |
9.7055 SDC |
| 2025-09-02 |
9.5797 SDC |
2,468.5944 UNI |
9.3510 SDC |
9.3036 SDC |
9.3510 SDC |
9.5380 SDC |
| 2025-09-01 |
9.1574 SDC |
1,942.7102 UNI |
9.6126 SDC |
9.1884 SDC |
9.3869 SDC |
9.1884 SDC |
| 2025-08-31 |
9.6126 SDC |
709.3985 UNI |
9.7317 SDC |
9.7108 SDC |
9.7691 SDC |
9.7108 SDC |
| 2025-08-30 |
9.7317 SDC |
1,721.8481 UNI |
9.5977 SDC |
9.4194 SDC |
9.5368 SDC |
9.7089 SDC |
| 2025-08-29 |
9.4791 SDC |
2,968.9761 UNI |
9.9999 SDC |
9.4366 SDC |
9.5409 SDC |
9.5422 SDC |
| 2025-08-28 |
10.0620 SDC |
3,775.5596 UNI |
9.8772 SDC |
9.7604 SDC |
9.8492 SDC |
10.0615 SDC |
| 2025-08-27 |
9.9514 SDC |
4,814.2028 UNI |
9.9450 SDC |
9.8071 SDC |
9.9001 SDC |
10.0037 SDC |
| 2025-08-26 |
9.9486 SDC |
5,350.2294 UNI |
9.6965 SDC |
9.5787 SDC |
9.6965 SDC |
9.8910 SDC |
| 2025-08-25 |
9.6126 SDC |
5,325.8996 UNI |
10.9203 SDC |
9.6126 SDC |
9.7869 SDC |
9.6819 SDC |
| 2025-08-24 |
10.9323 SDC |
3,980.1077 UNI |
11.3467 SDC |
10.8158 SDC |
10.8900 SDC |
10.9286 SDC |
| 2025-08-23 |
11.3003 SDC |
4,390.5694 UNI |
11.4226 SDC |
11.0158 SDC |
11.1595 SDC |
11.3324 SDC |
| 2025-08-22 |
11.3989 SDC |
9,630.6914 UNI |
10.1791 SDC |
10.0175 SDC |
10.2293 SDC |
11.4847 SDC |
| 2025-08-21 |
10.2616 SDC |
7,123.7488 UNI |
10.5878 SDC |
10.2000 SDC |
10.3079 SDC |
10.3173 SDC |
| 2025-08-20 |
10.6360 SDC |
5,972.1854 UNI |
9.9516 SDC |
9.9211 SDC |
10.0434 SDC |
10.6678 SDC |
| 2025-08-19 |
10.0133 SDC |
5,069.6307 UNI |
10.4800 SDC |
9.9457 SDC |
10.0795 SDC |
10.1001 SDC |
| 2025-08-18 |
10.5984 SDC |
1,464.1093 UNI |
10.4292 SDC |
10.4292 SDC |
10.4292 SDC |
10.5984 SDC |