Identifier on Gemini: uniusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.6572 SDC |
2,569.8040 UNI |
5.9563 SDC |
5.7020 SDC |
5.7652 SDC |
5.7652 SDC |
| 2025-12-04 |
5.9563 SDC |
3,913.1502 UNI |
6.1372 SDC |
5.8536 SDC |
5.9488 SDC |
5.9232 SDC |
| 2025-12-03 |
6.1488 SDC |
11,930.2933 UNI |
5.9683 SDC |
5.9058 SDC |
5.9535 SDC |
6.0930 SDC |
| 2025-12-02 |
5.9125 SDC |
11,966.6981 UNI |
5.6059 SDC |
5.3742 SDC |
5.3991 SDC |
5.9000 SDC |
| 2025-12-01 |
5.5366 SDC |
16,477.3412 UNI |
6.0342 SDC |
5.4588 SDC |
5.5100 SDC |
5.4588 SDC |
| 2025-11-30 |
6.1766 SDC |
2,797.9691 UNI |
6.0387 SDC |
6.0168 SDC |
6.0387 SDC |
6.1766 SDC |
| 2025-11-29 |
6.0387 SDC |
2,154.7188 UNI |
6.1860 SDC |
5.9944 SDC |
6.0202 SDC |
6.0387 SDC |
| 2025-11-28 |
6.1860 SDC |
5,534.0908 UNI |
6.1414 SDC |
6.0681 SDC |
6.0921 SDC |
6.1750 SDC |
| 2025-11-27 |
6.1861 SDC |
6,834.5944 UNI |
6.2765 SDC |
6.1013 SDC |
6.1333 SDC |
6.2461 SDC |
| 2025-11-26 |
6.3427 SDC |
3,608.4178 UNI |
6.3086 SDC |
6.0185 SDC |
6.0883 SDC |
6.3427 SDC |
| 2025-11-25 |
6.1359 SDC |
8,806.5741 UNI |
6.3457 SDC |
5.8976 SDC |
5.9628 SDC |
6.1373 SDC |
| 2025-11-24 |
6.4052 SDC |
12,991.1517 UNI |
6.1266 SDC |
6.0750 SDC |
6.1266 SDC |
6.4052 SDC |
| 2025-11-23 |
6.1407 SDC |
3,551.4548 UNI |
6.2092 SDC |
6.0726 SDC |
6.1266 SDC |
6.1407 SDC |
| 2025-11-22 |
5.9281 SDC |
5,943.7972 UNI |
6.4355 SDC |
5.9853 SDC |
6.0652 SDC |
6.0271 SDC |
| 2025-11-21 |
6.3105 SDC |
17,111.1728 UNI |
6.5999 SDC |
5.9432 SDC |
6.2530 SDC |
6.3105 SDC |
| 2025-11-20 |
6.6851 SDC |
19,159.1241 UNI |
7.2233 SDC |
6.5000 SDC |
6.5997 SDC |
6.6977 SDC |
| 2025-11-19 |
7.0505 SDC |
9,973.1934 UNI |
7.4792 SDC |
6.8141 SDC |
6.8604 SDC |
7.0666 SDC |
| 2025-11-18 |
7.5201 SDC |
15,769.9445 UNI |
7.4320 SDC |
7.1946 SDC |
7.3156 SDC |
7.4644 SDC |
| 2025-11-17 |
7.2766 SDC |
22,230.8337 UNI |
7.1772 SDC |
7.1078 SDC |
7.2271 SDC |
7.2279 SDC |
| 2025-11-16 |
7.2117 SDC |
32,833.1008 UNI |
7.3614 SDC |
7.0941 SDC |
7.1394 SDC |
7.1394 SDC |
| 2025-11-15 |
7.3614 SDC |
14,903.1642 UNI |
6.9648 SDC |
6.9648 SDC |
7.2401 SDC |
7.3519 SDC |
| 2025-11-14 |
7.0220 SDC |
15,050.9010 UNI |
7.7434 SDC |
6.9408 SDC |
7.1702 SDC |
7.0006 SDC |
| 2025-11-13 |
7.4979 SDC |
29,914.9537 UNI |
7.5622 SDC |
7.4842 SDC |
7.5686 SDC |
7.4979 SDC |
| 2025-11-12 |
7.5780 SDC |
40,224.7714 UNI |
8.2196 SDC |
7.5237 SDC |
7.6355 SDC |
7.5800 SDC |
| 2025-11-11 |
8.3574 SDC |
90,183.7662 UNI |
9.3626 SDC |
8.1669 SDC |
8.4237 SDC |
8.4583 SDC |
| 2025-11-10 |
9.8000 SDC |
32,474.8038 UNI |
6.5520 SDC |
6.5520 SDC |
6.6859 SDC |
8.5600 SDC |
| 2025-11-09 |
6.7014 SDC |
8,706.5486 UNI |
6.0188 SDC |
5.8035 SDC |
5.8159 SDC |
6.7532 SDC |
| 2025-11-08 |
6.0100 SDC |
5,254.4776 UNI |
5.8577 SDC |
5.8074 SDC |
5.8981 SDC |
6.0240 SDC |
| 2025-11-07 |
5.9859 SDC |
10,559.7593 UNI |
5.2195 SDC |
5.2195 SDC |
5.3170 SDC |
5.9859 SDC |
| 2025-11-06 |
5.3091 SDC |
5,530.6673 UNI |
5.3630 SDC |
5.1970 SDC |
5.1970 SDC |
5.2587 SDC |
| 2025-11-05 |
5.3630 SDC |
8,819.9383 UNI |
5.1239 SDC |
4.8779 SDC |
5.0124 SDC |
5.3685 SDC |
| 2025-11-04 |
4.9646 SDC |
14,033.2135 UNI |
5.1502 SDC |
4.9418 SDC |
5.0817 SDC |
5.0377 SDC |
| 2025-11-03 |
5.1634 SDC |
12,338.7941 UNI |
5.8552 SDC |
4.9658 SDC |
5.2300 SDC |
5.0931 SDC |
| 2025-11-02 |
5.7837 SDC |
8,958.4958 UNI |
5.8482 SDC |
5.7364 SDC |
5.7364 SDC |
5.7364 SDC |
| 2025-11-01 |
5.8326 SDC |
2,947.4234 UNI |
5.7489 SDC |
5.7332 SDC |
5.7350 SDC |
5.8576 SDC |
| 2025-10-31 |
5.6814 SDC |
5,006.7871 UNI |
5.8453 SDC |
5.6202 SDC |
5.6682 SDC |
5.6365 SDC |
| 2025-10-30 |
5.8170 SDC |
11,172.2847 UNI |
6.2972 SDC |
5.6784 SDC |
5.7388 SDC |
5.7825 SDC |
| 2025-10-29 |
6.3859 SDC |
7,893.8554 UNI |
6.3497 SDC |
6.1661 SDC |
6.2898 SDC |
6.3498 SDC |
| 2025-10-28 |
6.3480 SDC |
2,413.8660 UNI |
6.5215 SDC |
6.2885 SDC |
6.3567 SDC |
6.3514 SDC |
| 2025-10-27 |
6.5792 SDC |
5,097.8665 UNI |
6.6644 SDC |
6.5268 SDC |
6.5455 SDC |
6.6152 SDC |
| 2025-10-26 |
6.6994 SDC |
3,186.8054 UNI |
6.2523 SDC |
6.1583 SDC |
6.1773 SDC |
6.7269 SDC |
| 2025-10-25 |
6.2508 SDC |
2,588.4526 UNI |
6.2370 SDC |
6.1696 SDC |
6.1860 SDC |
6.2459 SDC |
| 2025-10-24 |
6.2712 SDC |
5,237.7895 UNI |
6.2879 SDC |
6.1657 SDC |
6.2105 SDC |
6.2746 SDC |
| 2025-10-23 |
6.2204 SDC |
3,050.0634 UNI |
6.0361 SDC |
6.0347 SDC |
6.0469 SDC |
6.2204 SDC |
| 2025-10-22 |
5.9681 SDC |
16,495.7956 UNI |
6.2652 SDC |
6.0342 SDC |
6.0758 SDC |
6.0346 SDC |
| 2025-10-21 |
6.4483 SDC |
4,874.7861 UNI |
6.3400 SDC |
6.1383 SDC |
6.1400 SDC |
6.5332 SDC |
| 2025-10-20 |
6.3222 SDC |
9,133.6353 UNI |
6.2842 SDC |
6.1440 SDC |
6.2465 SDC |
6.3222 SDC |
| 2025-10-19 |
6.2842 SDC |
19,829.9823 UNI |
6.0183 SDC |
5.9700 SDC |
5.9900 SDC |
6.3325 SDC |
| 2025-10-18 |
6.0095 SDC |
4,655.0350 UNI |
6.1356 SDC |
5.9299 SDC |
5.9500 SDC |
6.0095 SDC |
| 2025-10-17 |
6.1800 SDC |
6,123.3117 UNI |
6.2452 SDC |
5.8536 SDC |
5.9893 SDC |
6.1800 SDC |