Identifier on Gemini: uniusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.2452 SDC |
5,342.4854 UNI |
6.5772 SDC |
6.2542 SDC |
6.2542 SDC |
6.2782 SDC |
| 2025-10-15 |
6.5584 SDC |
8,667.4035 UNI |
6.8300 SDC |
6.4652 SDC |
6.5069 SDC |
6.5200 SDC |
| 2025-10-14 |
6.8000 SDC |
21,833.9543 UNI |
7.0700 SDC |
6.4123 SDC |
6.5341 SDC |
6.8000 SDC |
| 2025-10-13 |
7.0858 SDC |
23,465.5305 UNI |
6.6427 SDC |
6.5004 SDC |
6.5780 SDC |
7.1120 SDC |
| 2025-10-12 |
6.6555 SDC |
11,629.1183 UNI |
5.8686 SDC |
5.8206 SDC |
5.8638 SDC |
6.6461 SDC |
| 2025-10-11 |
5.8537 SDC |
16,378.1838 UNI |
6.0500 SDC |
5.8537 SDC |
5.9001 SDC |
6.0722 SDC |
| 2025-10-10 |
7.4410 SDC |
29,095.9336 UNI |
7.8479 SDC |
7.3707 SDC |
7.6000 SDC |
7.4500 SDC |
| 2025-10-09 |
7.7314 SDC |
1,084.9923 UNI |
8.0772 SDC |
7.6542 SDC |
7.7389 SDC |
7.6589 SDC |
| 2025-10-08 |
8.0252 SDC |
6,697.6223 UNI |
7.7721 SDC |
7.7598 SDC |
7.7879 SDC |
8.0638 SDC |
| 2025-10-07 |
7.7472 SDC |
15,450.2781 UNI |
8.3549 SDC |
7.7255 SDC |
7.7472 SDC |
7.7472 SDC |
| 2025-10-06 |
8.4062 SDC |
3,628.8419 UNI |
8.0634 SDC |
8.0100 SDC |
8.1071 SDC |
8.4062 SDC |
| 2025-10-05 |
8.0342 SDC |
3,419.0717 UNI |
8.0367 SDC |
7.9808 SDC |
8.0100 SDC |
8.0627 SDC |
| 2025-10-04 |
8.0060 SDC |
1,413.6836 UNI |
8.1816 SDC |
7.9321 SDC |
7.9548 SDC |
8.0060 SDC |
| 2025-10-03 |
8.1768 SDC |
9,739.7980 UNI |
8.3549 SDC |
8.1493 SDC |
8.2053 SDC |
8.2416 SDC |
| 2025-10-02 |
8.3549 SDC |
7,911.2614 UNI |
8.0603 SDC |
7.9729 SDC |
8.1086 SDC |
8.3189 SDC |
| 2025-10-01 |
8.0126 SDC |
6,261.5540 UNI |
7.5883 SDC |
7.5700 SDC |
7.6065 SDC |
8.0090 SDC |
| 2025-09-30 |
7.6809 SDC |
3,856.8421 UNI |
7.7660 SDC |
7.4447 SDC |
7.4906 SDC |
7.6925 SDC |
| 2025-09-29 |
7.6927 SDC |
1,508.0546 UNI |
7.7539 SDC |
7.5787 SDC |
7.6647 SDC |
7.6514 SDC |
| 2025-09-28 |
7.7539 SDC |
598.6012 UNI |
7.5798 SDC |
7.4220 SDC |
7.4850 SDC |
7.7340 SDC |
| 2025-09-27 |
7.5100 SDC |
820.3440 UNI |
7.6101 SDC |
7.5073 SDC |
7.5073 SDC |
7.5100 SDC |
| 2025-09-26 |
7.5634 SDC |
3,624.6000 UNI |
7.4300 SDC |
7.3500 SDC |
7.3800 SDC |
7.5634 SDC |
| 2025-09-25 |
7.5026 SDC |
13,584.3846 UNI |
7.9052 SDC |
7.3000 SDC |
7.5026 SDC |
7.5026 SDC |
| 2025-09-24 |
7.9060 SDC |
5,379.1400 UNI |
8.0584 SDC |
7.8500 SDC |
7.9991 SDC |
7.9500 SDC |
| 2025-09-23 |
8.1143 SDC |
2,768.2377 UNI |
8.2391 SDC |
8.0302 SDC |
8.0584 SDC |
8.1370 SDC |
| 2025-09-22 |
8.0727 SDC |
14,586.0065 UNI |
9.0516 SDC |
7.5980 SDC |
8.1096 SDC |
8.0727 SDC |
| 2025-09-21 |
9.1294 SDC |
1,408.5002 UNI |
9.1934 SDC |
9.0397 SDC |
9.0645 SDC |
9.1657 SDC |
| 2025-09-20 |
9.2136 SDC |
2,385.8569 UNI |
9.1198 SDC |
9.1176 SDC |
9.1198 SDC |
9.2074 SDC |
| 2025-09-19 |
9.1564 SDC |
10,839.1751 UNI |
9.6185 SDC |
9.0898 SDC |
9.1547 SDC |
9.1564 SDC |
| 2025-09-18 |
9.5955 SDC |
6,981.3278 UNI |
9.5503 SDC |
9.4176 SDC |
9.5104 SDC |
9.6527 SDC |
| 2025-09-17 |
9.5597 SDC |
3,773.4547 UNI |
9.3237 SDC |
9.1450 SDC |
9.2264 SDC |
9.5597 SDC |
| 2025-09-16 |
9.3670 SDC |
2,850.6092 UNI |
9.1607 SDC |
9.0746 SDC |
9.1293 SDC |
9.3599 SDC |
| 2025-09-15 |
9.1335 SDC |
3,508.9695 UNI |
9.4143 SDC |
9.0410 SDC |
9.0788 SDC |
9.1471 SDC |
| 2025-09-14 |
9.4471 SDC |
10,986.2333 UNI |
10.1100 SDC |
9.0459 SDC |
9.4329 SDC |
9.5367 SDC |
| 2025-09-13 |
10.1188 SDC |
4,567.1095 UNI |
10.1765 SDC |
9.9405 SDC |
10.0664 SDC |
10.1188 SDC |
| 2025-09-12 |
10.1774 SDC |
9,057.4303 UNI |
10.0109 SDC |
9.9167 SDC |
10.0091 SDC |
10.1061 SDC |
| 2025-09-11 |
9.8569 SDC |
7,423.8180 UNI |
9.7433 SDC |
9.7108 SDC |
9.7626 SDC |
9.8290 SDC |
| 2025-09-10 |
9.7418 SDC |
3,738.0205 UNI |
9.5046 SDC |
9.4872 SDC |
9.5704 SDC |
9.7159 SDC |
| 2025-09-09 |
9.4860 SDC |
6,717.1746 UNI |
9.5420 SDC |
9.3957 SDC |
9.4639 SDC |
9.4750 SDC |
| 2025-09-08 |
9.5420 SDC |
4,935.9427 UNI |
9.3957 SDC |
9.3432 SDC |
9.4156 SDC |
9.5333 SDC |
| 2025-09-07 |
9.3502 SDC |
1,572.2600 UNI |
9.3432 SDC |
9.2668 SDC |
9.2668 SDC |
9.3502 SDC |
| 2025-09-06 |
9.3104 SDC |
3,388.5957 UNI |
9.4107 SDC |
9.2334 SDC |
9.2703 SDC |
9.3104 SDC |
| 2025-09-05 |
9.3957 SDC |
3,292.9506 UNI |
9.3002 SDC |
9.2928 SDC |
9.3502 SDC |
9.3957 SDC |
| 2025-09-04 |
9.3879 SDC |
3,993.6637 UNI |
9.6748 SDC |
9.1695 SDC |
9.2311 SDC |
9.3547 SDC |
| 2025-09-03 |
9.6748 SDC |
3,348.8405 UNI |
9.5797 SDC |
9.4061 SDC |
9.4413 SDC |
9.7055 SDC |
| 2025-09-02 |
9.5797 SDC |
2,468.5944 UNI |
9.3510 SDC |
9.3036 SDC |
9.3510 SDC |
9.5380 SDC |
| 2025-09-01 |
9.1574 SDC |
1,942.7102 UNI |
9.6126 SDC |
9.1884 SDC |
9.3869 SDC |
9.1884 SDC |
| 2025-08-31 |
9.6126 SDC |
709.3985 UNI |
9.7317 SDC |
9.7108 SDC |
9.7691 SDC |
9.7108 SDC |
| 2025-08-30 |
9.7317 SDC |
1,721.8481 UNI |
9.5977 SDC |
9.4194 SDC |
9.5368 SDC |
9.7089 SDC |
| 2025-08-29 |
9.4791 SDC |
2,968.9761 UNI |
9.9999 SDC |
9.4366 SDC |
9.5409 SDC |
9.5422 SDC |
| 2025-08-28 |
10.0620 SDC |
3,775.5596 UNI |
9.8772 SDC |
9.7604 SDC |
9.8492 SDC |
10.0615 SDC |