Identifier on Gemini: uniusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.9255 SDC |
10,743.6273 UNI |
3.9331 SDC |
3.6960 SDC |
3.8109 SDC |
3.9827 SDC |
| 2026-02-02 |
3.9336 SDC |
7,018.7401 UNI |
3.8463 SDC |
3.7104 SDC |
3.8387 SDC |
3.9408 SDC |
| 2026-02-01 |
3.8917 SDC |
7,074.5788 UNI |
3.9572 SDC |
3.7646 SDC |
3.8571 SDC |
3.8484 SDC |
| 2026-01-31 |
3.8000 SDC |
7,231.6689 UNI |
4.2728 SDC |
3.7420 SDC |
3.9596 SDC |
3.8169 SDC |
| 2026-01-30 |
4.3351 SDC |
4,588.0857 UNI |
4.3569 SDC |
4.1538 SDC |
4.2111 SDC |
4.3264 SDC |
| 2026-01-29 |
4.3569 SDC |
5,413.3136 UNI |
4.8245 SDC |
4.2925 SDC |
4.3147 SDC |
4.3789 SDC |
| 2026-01-28 |
4.8117 SDC |
4,132.3914 UNI |
4.7969 SDC |
4.7531 SDC |
4.7663 SDC |
4.8117 SDC |
| 2026-01-27 |
4.7969 SDC |
4,530.4417 UNI |
4.7138 SDC |
4.6415 SDC |
4.6435 SDC |
4.7969 SDC |
| 2026-01-26 |
4.7291 SDC |
11,562.9738 UNI |
4.6061 SDC |
4.5000 SDC |
4.5932 SDC |
4.7291 SDC |
| 2026-01-25 |
4.5875 SDC |
3,063.5018 UNI |
4.8413 SDC |
4.5700 SDC |
4.6083 SDC |
4.6306 SDC |
| 2026-01-24 |
4.8559 SDC |
1,538.5707 UNI |
4.8653 SDC |
4.8220 SDC |
4.8503 SDC |
4.8503 SDC |
| 2026-01-23 |
4.8688 SDC |
3,448.9823 UNI |
4.8393 SDC |
4.7687 SDC |
4.8393 SDC |
4.8688 SDC |
| 2026-01-22 |
4.8393 SDC |
2,983.5736 UNI |
4.9831 SDC |
4.7726 SDC |
4.8245 SDC |
4.8393 SDC |
| 2026-01-21 |
4.9832 SDC |
3,715.5128 UNI |
4.7942 SDC |
4.7716 SDC |
4.8267 SDC |
5.0466 SDC |
| 2026-01-20 |
4.7942 SDC |
13,947.4546 UNI |
5.0192 SDC |
4.6904 SDC |
4.7500 SDC |
4.7736 SDC |
| 2026-01-19 |
5.0328 SDC |
17,300.8652 UNI |
5.1000 SDC |
4.6404 SDC |
4.9705 SDC |
4.9835 SDC |
| 2026-01-18 |
5.3723 SDC |
1,915.8987 UNI |
5.3486 SDC |
5.2557 SDC |
5.2855 SDC |
5.3615 SDC |
| 2026-01-17 |
5.3841 SDC |
944.5822 UNI |
5.3166 SDC |
5.3166 SDC |
5.3286 SDC |
5.3841 SDC |
| 2026-01-16 |
5.2820 SDC |
6,117.7754 UNI |
5.3483 SDC |
5.1362 SDC |
5.2117 SDC |
5.2820 SDC |
| 2026-01-15 |
5.2554 SDC |
7,032.2479 UNI |
5.6731 SDC |
5.2270 SDC |
5.3089 SDC |
5.2270 SDC |
| 2026-01-14 |
5.7645 SDC |
5,462.1744 UNI |
5.7248 SDC |
5.6649 SDC |
5.7307 SDC |
5.7583 SDC |
| 2026-01-13 |
5.5916 SDC |
2,872.7190 UNI |
5.3271 SDC |
5.3271 SDC |
5.3604 SDC |
5.5711 SDC |
| 2026-01-12 |
5.3377 SDC |
2,093.2646 UNI |
5.4230 SDC |
5.2859 SDC |
5.3410 SDC |
5.3533 SDC |
| 2026-01-11 |
5.4071 SDC |
596.3536 UNI |
5.4420 SDC |
5.4040 SDC |
5.4138 SDC |
5.4274 SDC |
| 2026-01-10 |
5.4420 SDC |
2,597.0452 UNI |
5.4599 SDC |
5.4254 SDC |
5.4282 SDC |
5.4420 SDC |
| 2026-01-09 |
5.4599 SDC |
9,403.5227 UNI |
5.4823 SDC |
5.3495 SDC |
5.4423 SDC |
5.4599 SDC |
| 2026-01-08 |
5.4139 SDC |
34,229.7587 UNI |
5.6700 SDC |
5.3600 SDC |
5.4591 SDC |
5.4139 SDC |
| 2026-01-07 |
5.6532 SDC |
8,721.9937 UNI |
6.0575 SDC |
5.6476 SDC |
5.7393 SDC |
5.7069 SDC |
| 2026-01-06 |
5.9485 SDC |
8,589.4306 UNI |
6.1938 SDC |
5.8536 SDC |
5.9148 SDC |
5.9084 SDC |
| 2026-01-05 |
6.0164 SDC |
5,103.1212 UNI |
5.8272 SDC |
5.7420 SDC |
5.8189 SDC |
5.9802 SDC |
| 2026-01-04 |
5.8007 SDC |
3,045.0511 UNI |
5.9271 SDC |
5.8007 SDC |
5.8800 SDC |
5.8007 SDC |
| 2026-01-03 |
5.8867 SDC |
18,279.5012 UNI |
6.0530 SDC |
5.7532 SDC |
5.8014 SDC |
5.8867 SDC |
| 2026-01-02 |
6.0624 SDC |
7,629.8573 UNI |
5.8073 SDC |
5.6639 SDC |
5.7537 SDC |
6.0576 SDC |
| 2026-01-01 |
5.8042 SDC |
7,119.9297 UNI |
5.6224 SDC |
5.6135 SDC |
5.6343 SDC |
5.8042 SDC |
| 2025-12-31 |
5.6708 SDC |
7,248.7183 UNI |
5.9174 SDC |
5.6339 SDC |
5.6762 SDC |
5.6708 SDC |
| 2025-12-30 |
5.9263 SDC |
30,842.7309 UNI |
6.0009 SDC |
5.8945 SDC |
5.9151 SDC |
5.9153 SDC |
| 2025-12-29 |
5.9463 SDC |
30,384.0502 UNI |
6.2125 SDC |
5.9327 SDC |
5.9592 SDC |
5.9327 SDC |
| 2025-12-28 |
6.2078 SDC |
56,363.4012 UNI |
5.9699 SDC |
5.9413 SDC |
5.9699 SDC |
6.1836 SDC |
| 2025-12-27 |
5.9677 SDC |
7,810.3969 UNI |
5.8065 SDC |
5.7734 SDC |
5.8748 SDC |
5.9273 SDC |
| 2025-12-26 |
5.8367 SDC |
7,626.0565 UNI |
5.7909 SDC |
5.7354 SDC |
5.7981 SDC |
5.8367 SDC |
| 2025-12-25 |
5.9796 SDC |
16,532.6946 UNI |
5.7842 SDC |
5.7537 SDC |
5.7780 SDC |
5.9431 SDC |
| 2025-12-24 |
5.8036 SDC |
13,492.1678 UNI |
5.8068 SDC |
5.5928 SDC |
5.6328 SDC |
5.8036 SDC |
| 2025-12-23 |
5.7653 SDC |
30,078.2595 UNI |
6.0023 SDC |
5.6570 SDC |
5.7641 SDC |
5.7583 SDC |
| 2025-12-22 |
5.9570 SDC |
25,178.5497 UNI |
6.1427 SDC |
6.0080 SDC |
6.1207 SDC |
6.0133 SDC |
| 2025-12-21 |
6.1261 SDC |
53,794.2367 UNI |
6.2542 SDC |
6.0676 SDC |
6.0918 SDC |
6.0822 SDC |
| 2025-12-20 |
6.2378 SDC |
66,733.2209 UNI |
5.3135 SDC |
5.2699 SDC |
5.2863 SDC |
6.2378 SDC |
| 2025-12-19 |
5.3135 SDC |
9,246.3985 UNI |
4.9579 SDC |
4.8997 SDC |
4.9602 SDC |
5.3097 SDC |
| 2025-12-18 |
4.9758 SDC |
19,545.0831 UNI |
4.9605 SDC |
4.8600 SDC |
4.9066 SDC |
4.9758 SDC |
| 2025-12-17 |
4.9097 SDC |
12,232.9093 UNI |
5.1733 SDC |
4.8900 SDC |
4.9258 SDC |
4.9000 SDC |
| 2025-12-16 |
5.2041 SDC |
2,893.2075 UNI |
5.0385 SDC |
4.9476 SDC |
5.0075 SDC |
5.1889 SDC |