Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
3.1178 USD |
149,580.2838 UNI |
3.1700 USD |
2.8425 USD |
3.1900 USD |
3.0655 USD |
| 2020-11-10 |
2.9710 USD |
109,495.4151 UNI |
2.7719 USD |
2.7672 USD |
3.2143 USD |
3.1700 USD |
| 2020-11-09 |
2.7659 USD |
32,617.6841 UNI |
2.7598 USD |
2.5873 USD |
2.7952 USD |
2.7719 USD |
| 2020-11-08 |
2.6432 USD |
33,601.5701 UNI |
2.5265 USD |
2.5232 USD |
2.9109 USD |
2.7598 USD |
| 2020-11-07 |
2.6396 USD |
204,617.6974 UNI |
2.7527 USD |
2.4451 USD |
3.0286 USD |
2.5265 USD |
| 2020-11-06 |
2.5321 USD |
499,230.8839 UNI |
2.3115 USD |
2.3081 USD |
2.9803 USD |
2.7527 USD |
| 2020-11-05 |
2.0944 USD |
465,448.0826 UNI |
1.8773 USD |
1.7676 USD |
2.4474 USD |
2.3115 USD |
| 2020-11-04 |
2.0020 USD |
216,615.5726 UNI |
2.1267 USD |
1.8772 USD |
2.1573 USD |
1.8773 USD |
| 2020-11-03 |
2.1141 USD |
53,769.1862 UNI |
2.1015 USD |
2.0564 USD |
2.1698 USD |
2.1267 USD |
| 2020-11-02 |
2.2428 USD |
91,448.0242 UNI |
2.3840 USD |
2.0760 USD |
2.3851 USD |
2.1015 USD |
| 2020-11-01 |
2.3387 USD |
129,166.6943 UNI |
2.2933 USD |
2.2289 USD |
2.4475 USD |
2.3840 USD |
| 2020-10-31 |
2.3295 USD |
48,885.8176 UNI |
2.3657 USD |
2.2496 USD |
2.3895 USD |
2.2933 USD |
| 2020-10-30 |
2.3485 USD |
154,132.6979 UNI |
2.3312 USD |
2.2630 USD |
2.4306 USD |
2.3657 USD |
| 2020-10-29 |
2.5080 USD |
126,871.6343 UNI |
2.6848 USD |
2.2420 USD |
2.6961 USD |
2.3312 USD |
| 2020-10-28 |
2.7313 USD |
63,462.5858 UNI |
2.7778 USD |
2.6041 USD |
2.7961 USD |
2.6848 USD |
| 2020-10-27 |
2.8093 USD |
133,860.0772 UNI |
2.8408 USD |
2.7526 USD |
2.9125 USD |
2.7778 USD |
| 2020-10-26 |
2.8396 USD |
435,270.8266 UNI |
2.8384 USD |
2.5293 USD |
2.8776 USD |
2.8408 USD |
| 2020-10-25 |
2.8857 USD |
95,798.8455 UNI |
2.9329 USD |
2.7189 USD |
2.9436 USD |
2.8384 USD |
| 2020-10-24 |
2.9929 USD |
30,783.8636 UNI |
3.0528 USD |
2.8873 USD |
3.0528 USD |
2.9329 USD |
| 2020-10-23 |
3.0478 USD |
25,020.1620 UNI |
3.0427 USD |
2.9800 USD |
3.1083 USD |
3.0528 USD |
| 2020-10-22 |
3.0032 USD |
9,255.1164 UNI |
2.9637 USD |
2.9584 USD |
3.1451 USD |
3.0427 USD |
| 2020-10-21 |
3.0026 USD |
13,573.4592 UNI |
3.0415 USD |
2.9192 USD |
3.0993 USD |
2.9637 USD |
| 2020-10-20 |
3.0904 USD |
71,609.4100 UNI |
3.1393 USD |
2.8300 USD |
3.1393 USD |
3.0415 USD |
| 2020-10-19 |
3.1576 USD |
11,890.1837 UNI |
3.1758 USD |
3.1208 USD |
3.2423 USD |
3.1393 USD |
| 2020-10-18 |
3.1274 USD |
16,678.3678 UNI |
3.0790 USD |
3.0571 USD |
3.2890 USD |
3.1758 USD |
| 2020-10-17 |
3.0865 USD |
11,165.6200 UNI |
3.0940 USD |
3.0000 USD |
3.1165 USD |
3.0790 USD |
| 2020-10-16 |
3.0933 USD |
48,381.7712 UNI |
3.0926 USD |
2.8888 USD |
3.3697 USD |
3.0940 USD |
| 2020-10-15 |
3.0774 USD |
62,465.5192 UNI |
3.0622 USD |
2.9323 USD |
3.1691 USD |
3.0926 USD |
| 2020-10-14 |
3.2249 USD |
32,248.4078 UNI |
3.3875 USD |
2.9797 USD |
3.3875 USD |
3.0622 USD |
| 2020-10-13 |
3.4093 USD |
12,671.6367 UNI |
3.4310 USD |
3.3089 USD |
3.5012 USD |
3.3875 USD |
| 2020-10-12 |
3.4329 USD |
24,172.0582 UNI |
3.4347 USD |
3.3083 USD |
3.5787 USD |
3.4310 USD |
| 2020-10-11 |
3.3385 USD |
11,840.2305 UNI |
3.2422 USD |
3.1932 USD |
3.4401 USD |
3.4347 USD |
| 2020-10-10 |
3.4110 USD |
45,844.9555 UNI |
3.5798 USD |
3.2113 USD |
3.5798 USD |
3.2422 USD |
| 2020-10-09 |
3.4249 USD |
76,443.6433 UNI |
3.2700 USD |
3.1883 USD |
3.6419 USD |
3.5798 USD |
| 2020-10-08 |
3.0687 USD |
5,911.1852 UNI |
2.8673 USD |
2.8673 USD |
3.4535 USD |
3.2700 USD |
| 2020-10-07 |
2.7366 USD |
164,098.5688 UNI |
2.6058 USD |
2.5666 USD |
2.9975 USD |
2.8673 USD |
| 2020-10-06 |
2.9029 USD |
171,760.4173 UNI |
3.2000 USD |
2.4758 USD |
3.2645 USD |
2.6058 USD |
| 2020-10-05 |
3.4611 USD |
49,062.2987 UNI |
3.7222 USD |
3.1500 USD |
3.7222 USD |
3.2000 USD |
| 2020-10-04 |
3.7418 USD |
8,038.5890 UNI |
3.7613 USD |
3.6341 USD |
3.8450 USD |
3.7222 USD |
| 2020-10-03 |
3.8669 USD |
27,357.0616 UNI |
3.9724 USD |
3.7324 USD |
4.0951 USD |
3.7613 USD |
| 2020-10-02 |
4.0756 USD |
26,208.3495 UNI |
4.1787 USD |
3.5795 USD |
4.2000 USD |
3.9724 USD |
| 2020-10-01 |
4.2294 USD |
5,424.9613 UNI |
4.2800 USD |
4.1071 USD |
4.2805 USD |
4.1787 USD |
| 2020-09-30 |
4.2641 USD |
13,684.7597 UNI |
4.2482 USD |
3.9701 USD |
4.2867 USD |
4.2800 USD |
| 2020-09-29 |
4.2291 USD |
41,873.9983 UNI |
4.2099 USD |
4.1500 USD |
4.3990 USD |
4.2482 USD |
| 2020-09-28 |
4.4932 USD |
24,812.3359 UNI |
4.7765 USD |
4.2000 USD |
4.8000 USD |
4.2099 USD |
| 2020-09-27 |
4.9639 USD |
34,421.6994 UNI |
5.1512 USD |
4.7169 USD |
5.1920 USD |
4.7765 USD |
| 2020-09-26 |
5.0086 USD |
37,885.2746 UNI |
4.8660 USD |
4.7000 USD |
5.1985 USD |
5.1512 USD |
| 2020-09-25 |
2.4330 USD |
70,060.9210 UNI |
0.0000 USD |
0.0000 USD |
5.5550 USD |
4.8660 USD |