Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
24.3537 USD |
20,506.2288 UNI |
24.2654 USD |
23.5418 USD |
23.9327 USD |
24.0038 USD |
| 2021-10-10 |
25.1771 USD |
22,131.8267 UNI |
25.1498 USD |
24.1016 USD |
24.6229 USD |
24.2654 USD |
| 2021-10-09 |
25.2223 USD |
18,298.7408 UNI |
24.7537 USD |
24.5600 USD |
24.8982 USD |
25.1498 USD |
| 2021-10-08 |
25.4100 USD |
19,592.1990 UNI |
25.4843 USD |
24.6601 USD |
24.8189 USD |
24.7472 USD |
| 2021-10-07 |
25.4725 USD |
33,366.4290 UNI |
25.2580 USD |
24.4784 USD |
24.9828 USD |
25.5097 USD |
| 2021-10-06 |
24.5861 USD |
47,819.2658 UNI |
25.6858 USD |
23.8127 USD |
24.1751 USD |
25.3579 USD |
| 2021-10-05 |
25.2113 USD |
43,860.6525 UNI |
25.3200 USD |
24.6310 USD |
24.9023 USD |
25.7596 USD |
| 2021-10-04 |
25.1619 USD |
42,749.4637 UNI |
26.0156 USD |
24.2598 USD |
24.9492 USD |
25.3700 USD |
| 2021-10-03 |
26.3295 USD |
83,184.8503 UNI |
26.1463 USD |
25.6929 USD |
26.0411 USD |
26.0411 USD |
| 2021-10-02 |
26.2846 USD |
48,137.7651 UNI |
25.6742 USD |
25.4004 USD |
25.7207 USD |
26.1989 USD |
| 2021-10-01 |
24.6823 USD |
76,779.9706 UNI |
23.5105 USD |
23.5105 USD |
24.0000 USD |
25.3567 USD |
| 2021-09-30 |
23.1843 USD |
41,217.0615 UNI |
22.9674 USD |
22.6479 USD |
22.9109 USD |
23.1533 USD |
| 2021-09-29 |
23.5758 USD |
100,600.7304 UNI |
23.0909 USD |
22.3500 USD |
22.7186 USD |
22.9867 USD |
| 2021-09-28 |
23.8276 USD |
214,747.7528 UNI |
22.4277 USD |
22.1706 USD |
22.8925 USD |
23.3854 USD |
| 2021-09-27 |
24.3932 USD |
122,613.0279 UNI |
24.0613 USD |
22.3057 USD |
22.7663 USD |
22.7447 USD |
| 2021-09-26 |
21.6162 USD |
234,992.3705 UNI |
19.5303 USD |
17.7690 USD |
18.3425 USD |
23.5082 USD |
| 2021-09-25 |
19.4795 USD |
36,678.7327 UNI |
19.6604 USD |
18.9690 USD |
19.3879 USD |
19.4731 USD |
| 2021-09-24 |
19.5166 USD |
82,542.7741 UNI |
21.5174 USD |
18.2150 USD |
19.1288 USD |
19.8164 USD |
| 2021-09-23 |
21.4401 USD |
52,712.7071 UNI |
21.6245 USD |
20.9142 USD |
21.1568 USD |
21.4004 USD |
| 2021-09-22 |
20.2968 USD |
74,869.1790 UNI |
19.0065 USD |
18.8855 USD |
19.5963 USD |
21.5828 USD |
| 2021-09-21 |
19.6690 USD |
137,212.4854 UNI |
20.8133 USD |
18.3516 USD |
19.1798 USD |
19.1001 USD |
| 2021-09-20 |
21.8338 USD |
85,366.5202 UNI |
23.8548 USD |
20.5000 USD |
21.2580 USD |
20.7249 USD |
| 2021-09-19 |
23.9560 USD |
13,038.3697 UNI |
24.5393 USD |
23.5100 USD |
23.7696 USD |
23.5933 USD |
| 2021-09-18 |
24.6461 USD |
12,111.4534 UNI |
24.2928 USD |
23.9600 USD |
24.2315 USD |
24.4233 USD |
| 2021-09-17 |
25.0381 USD |
41,546.1275 UNI |
26.2600 USD |
24.0171 USD |
24.3203 USD |
24.2865 USD |
| 2021-09-16 |
26.5483 USD |
70,464.8952 UNI |
27.4608 USD |
25.4000 USD |
26.1708 USD |
26.2292 USD |
| 2021-09-15 |
25.7751 USD |
69,773.5152 UNI |
25.6144 USD |
24.7268 USD |
25.0065 USD |
27.3615 USD |
| 2021-09-14 |
24.6691 USD |
60,150.9439 UNI |
22.6487 USD |
22.4957 USD |
22.7504 USD |
25.6208 USD |
| 2021-09-13 |
22.6191 USD |
59,169.0718 UNI |
23.7415 USD |
21.4123 USD |
22.0789 USD |
22.6928 USD |
| 2021-09-12 |
23.5135 USD |
56,970.4280 UNI |
22.7257 USD |
22.1769 USD |
22.4390 USD |
23.7649 USD |
| 2021-09-11 |
23.1865 USD |
43,396.0956 UNI |
22.2662 USD |
22.2482 USD |
22.6851 USD |
22.6260 USD |
| 2021-09-10 |
22.7889 USD |
76,163.4479 UNI |
23.2689 USD |
21.4340 USD |
22.1499 USD |
22.2111 USD |
| 2021-09-09 |
23.8844 USD |
171,963.7517 UNI |
23.1414 USD |
22.7249 USD |
23.3020 USD |
23.3409 USD |
| 2021-09-08 |
23.5007 USD |
78,465.2447 UNI |
24.3255 USD |
21.3905 USD |
22.4951 USD |
22.9713 USD |
| 2021-09-07 |
24.8449 USD |
295,742.1996 UNI |
28.8538 USD |
20.7987 USD |
24.0700 USD |
24.2264 USD |
| 2021-09-06 |
29.4731 USD |
59,075.4931 UNI |
29.3556 USD |
28.3910 USD |
29.1650 USD |
28.9023 USD |
| 2021-09-05 |
29.0082 USD |
21,343.0940 UNI |
28.5894 USD |
28.3700 USD |
28.6337 USD |
29.2382 USD |
| 2021-09-04 |
28.7309 USD |
67,001.0515 UNI |
28.6339 USD |
28.2468 USD |
28.5823 USD |
28.6160 USD |
| 2021-09-03 |
29.4962 USD |
115,872.2432 UNI |
29.9376 USD |
28.3291 USD |
28.7054 USD |
28.6667 USD |
| 2021-09-02 |
30.3072 USD |
34,221.8208 UNI |
31.2086 USD |
29.5635 USD |
30.0337 USD |
30.0862 USD |
| 2021-09-01 |
30.1496 USD |
102,491.6907 UNI |
29.3471 USD |
28.7162 USD |
29.3959 USD |
31.0188 USD |
| 2021-08-31 |
28.2251 USD |
138,878.9770 UNI |
26.8627 USD |
26.1690 USD |
26.5917 USD |
29.5178 USD |
| 2021-08-30 |
26.9914 USD |
62,895.0470 UNI |
26.8203 USD |
25.5920 USD |
25.9570 USD |
26.8300 USD |
| 2021-08-29 |
26.8911 USD |
14,104.3271 UNI |
26.8370 USD |
26.1863 USD |
26.4610 USD |
27.0428 USD |
| 2021-08-28 |
27.0793 USD |
8,259.2201 UNI |
27.3136 USD |
26.6478 USD |
26.8566 USD |
26.7000 USD |
| 2021-08-27 |
26.5209 USD |
44,958.4107 UNI |
25.5422 USD |
25.0400 USD |
25.7856 USD |
27.3814 USD |
| 2021-08-26 |
26.0820 USD |
28,516.7456 UNI |
27.0231 USD |
25.0500 USD |
25.6999 USD |
26.0607 USD |
| 2021-08-25 |
26.8761 USD |
25,457.0751 UNI |
26.6607 USD |
25.7300 USD |
26.1862 USD |
27.0231 USD |
| 2021-08-24 |
27.6807 USD |
52,493.6498 UNI |
28.7226 USD |
26.4846 USD |
26.9274 USD |
26.9816 USD |
| 2021-08-23 |
28.9386 USD |
29,915.5345 UNI |
28.4479 USD |
28.4270 USD |
28.6449 USD |
28.7226 USD |