Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.7935 USD |
4,356.3446 UNI |
3.9331 USD |
3.8000 USD |
3.8809 USD |
3.8000 USD |
| 2026-02-02 |
3.9258 USD |
7,224.4441 UNI |
3.8463 USD |
3.7104 USD |
3.8387 USD |
3.9043 USD |
| 2026-02-01 |
3.8354 USD |
5,542.2312 UNI |
3.9572 USD |
3.7646 USD |
3.8975 USD |
3.8354 USD |
| 2026-01-31 |
3.8100 USD |
9,395.4579 UNI |
4.2728 USD |
3.6100 USD |
3.8393 USD |
3.8127 USD |
| 2026-01-30 |
4.2728 USD |
5,248.4055 UNI |
4.3569 USD |
4.1538 USD |
4.2111 USD |
4.2569 USD |
| 2026-01-29 |
4.3753 USD |
4,868.3839 UNI |
4.8245 USD |
4.2925 USD |
4.3147 USD |
4.2925 USD |
| 2026-01-28 |
4.8245 USD |
4,132.3914 UNI |
4.7969 USD |
4.7531 USD |
4.7663 USD |
4.8117 USD |
| 2026-01-27 |
4.7868 USD |
4,077.3509 UNI |
4.7138 USD |
4.6415 USD |
4.6435 USD |
4.7297 USD |
| 2026-01-26 |
4.7333 USD |
11,272.6111 UNI |
4.6061 USD |
4.5000 USD |
4.5932 USD |
4.6863 USD |
| 2026-01-25 |
4.5875 USD |
3,063.5018 UNI |
4.8413 USD |
4.5700 USD |
4.6083 USD |
4.6306 USD |
| 2026-01-24 |
4.8491 USD |
1,543.5932 UNI |
4.8653 USD |
4.8220 USD |
4.8503 USD |
4.8559 USD |
| 2026-01-23 |
4.8779 USD |
2,348.9894 UNI |
4.8393 USD |
4.7687 USD |
4.8393 USD |
4.9305 USD |
| 2026-01-22 |
4.8337 USD |
2,703.3494 UNI |
4.9831 USD |
4.7726 USD |
4.8383 USD |
4.8337 USD |
| 2026-01-21 |
4.9831 USD |
4,378.2949 UNI |
4.7942 USD |
4.7716 USD |
4.8267 USD |
4.9447 USD |
| 2026-01-20 |
4.7490 USD |
13,348.4243 UNI |
5.0192 USD |
4.7137 USD |
4.7500 USD |
4.7568 USD |
| 2026-01-19 |
5.0328 USD |
17,300.8652 UNI |
5.1000 USD |
4.6404 USD |
4.9705 USD |
4.9835 USD |
| 2026-01-18 |
5.3903 USD |
1,676.0258 UNI |
5.3486 USD |
5.2557 USD |
5.2855 USD |
5.3501 USD |
| 2026-01-17 |
5.3839 USD |
960.1222 UNI |
5.3166 USD |
5.3166 USD |
5.3286 USD |
5.3839 USD |
| 2026-01-16 |
5.3265 USD |
6,639.4683 UNI |
5.3483 USD |
5.1362 USD |
5.2117 USD |
5.3354 USD |
| 2026-01-15 |
5.3161 USD |
7,064.8729 UNI |
5.6731 USD |
5.2270 USD |
5.2554 USD |
5.3161 USD |
| 2026-01-14 |
5.7645 USD |
5,462.1744 UNI |
5.7248 USD |
5.6649 USD |
5.7307 USD |
5.7583 USD |
| 2026-01-13 |
5.5670 USD |
3,048.1409 UNI |
5.3271 USD |
5.3271 USD |
5.3604 USD |
5.5916 USD |
| 2026-01-12 |
5.3271 USD |
2,575.0092 UNI |
5.4230 USD |
5.2859 USD |
5.3271 USD |
5.3271 USD |
| 2026-01-11 |
5.4230 USD |
596.3536 UNI |
5.4420 USD |
5.4040 USD |
5.4138 USD |
5.4274 USD |
| 2026-01-10 |
5.4907 USD |
1,943.6010 UNI |
5.4599 USD |
5.4254 USD |
5.4282 USD |
5.4907 USD |
| 2026-01-09 |
5.4423 USD |
9,006.7225 UNI |
5.4823 USD |
5.3495 USD |
5.4673 USD |
5.4423 USD |
| 2026-01-08 |
5.4139 USD |
34,229.7587 UNI |
5.6700 USD |
5.3600 USD |
5.4591 USD |
5.4139 USD |
| 2026-01-07 |
5.6641 USD |
9,738.5297 UNI |
6.0575 USD |
5.6400 USD |
5.6742 USD |
5.6651 USD |
| 2026-01-06 |
5.9648 USD |
11,698.0589 UNI |
6.1938 USD |
5.8536 USD |
5.9148 USD |
5.9393 USD |
| 2026-01-05 |
6.0164 USD |
5,103.1212 UNI |
5.8272 USD |
5.7420 USD |
5.8189 USD |
5.9802 USD |
| 2026-01-04 |
5.8272 USD |
3,045.0511 UNI |
5.9271 USD |
5.8007 USD |
5.8800 USD |
5.8007 USD |
| 2026-01-03 |
5.9171 USD |
18,324.6411 UNI |
6.0530 USD |
5.7532 USD |
5.8014 USD |
5.9171 USD |
| 2026-01-02 |
6.0624 USD |
7,629.8573 UNI |
5.8073 USD |
5.6639 USD |
5.7537 USD |
6.0576 USD |
| 2026-01-01 |
5.7796 USD |
6,818.7943 UNI |
5.6224 USD |
5.6135 USD |
5.6343 USD |
5.7798 USD |
| 2025-12-31 |
5.6718 USD |
7,248.7183 UNI |
5.9174 USD |
5.6339 USD |
5.6762 USD |
5.6708 USD |
| 2025-12-30 |
5.9490 USD |
30,489.8685 UNI |
6.0009 USD |
5.8972 USD |
5.9409 USD |
5.9490 USD |
| 2025-12-29 |
5.9570 USD |
27,523.9550 UNI |
6.2125 USD |
5.9886 USD |
6.0309 USD |
6.0057 USD |
| 2025-12-28 |
6.1665 USD |
56,173.5312 UNI |
5.9699 USD |
5.9413 USD |
5.9699 USD |
6.1216 USD |
| 2025-12-27 |
5.8780 USD |
7,810.3969 UNI |
5.8065 USD |
5.7734 USD |
5.8748 USD |
5.9273 USD |
| 2025-12-26 |
5.8159 USD |
7,626.0565 UNI |
5.7909 USD |
5.7354 USD |
5.7981 USD |
5.8367 USD |
| 2025-12-25 |
5.9796 USD |
16,532.6946 UNI |
5.7842 USD |
5.7537 USD |
5.7780 USD |
5.9431 USD |
| 2025-12-24 |
5.8036 USD |
13,492.1678 UNI |
5.8068 USD |
5.5928 USD |
5.6328 USD |
5.8036 USD |
| 2025-12-23 |
5.7050 USD |
30,049.4118 UNI |
6.0023 USD |
5.6570 USD |
5.7648 USD |
5.7135 USD |
| 2025-12-22 |
6.0451 USD |
32,169.2796 UNI |
6.1427 USD |
5.9147 USD |
6.0252 USD |
6.0561 USD |
| 2025-12-21 |
6.1261 USD |
53,794.2367 UNI |
6.2542 USD |
6.0676 USD |
6.0918 USD |
6.0822 USD |
| 2025-12-20 |
6.2560 USD |
74,130.7097 UNI |
5.3135 USD |
5.2699 USD |
5.2863 USD |
6.2489 USD |
| 2025-12-19 |
5.2734 USD |
9,167.2764 UNI |
4.9579 USD |
4.8997 USD |
4.9602 USD |
5.2734 USD |
| 2025-12-18 |
4.9873 USD |
19,548.9962 UNI |
4.9605 USD |
4.8600 USD |
4.9066 USD |
4.9873 USD |
| 2025-12-17 |
4.9832 USD |
11,281.6579 UNI |
5.1733 USD |
4.9526 USD |
5.0824 USD |
4.9935 USD |
| 2025-12-16 |
5.2041 USD |
2,896.0194 UNI |
5.0385 USD |
4.9476 USD |
5.0075 USD |
5.2041 USD |