Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Price
123...3334
Date Price Volume Open Low High Close
2025-05-20 5.8360 USD 7,442.4434 UNI 5.8887 USD 5.7935 USD 5.8670 USD 5.8308 USD
2025-05-19 5.8887 USD 19,429.9479 UNI 6.1479 USD 5.6669 USD 5.7392 USD 5.9067 USD
2025-05-18 5.9917 USD 13,308.4069 UNI 5.7316 USD 5.6825 USD 5.7549 USD 6.0063 USD
2025-05-17 5.7463 USD 4,757.3651 UNI 6.0657 USD 5.6500 USD 5.7402 USD 5.6935 USD
2025-05-16 6.1180 USD 10,349.4124 UNI 6.1849 USD 6.0398 USD 6.1860 USD 6.0496 USD
2025-05-15 6.2096 USD 22,361.8782 UNI 6.6127 USD 6.1525 USD 6.2465 USD 6.2096 USD
2025-05-14 6.5950 USD 12,562.6305 UNI 7.0423 USD 6.5390 USD 6.6074 USD 6.5882 USD
2025-05-13 7.0423 USD 13,507.8503 UNI 6.8944 USD 6.5275 USD 6.6471 USD 7.1656 USD
2025-05-12 6.8700 USD 19,270.4764 UNI 6.9300 USD 6.6208 USD 6.8221 USD 6.8820 USD
2025-05-11 6.9080 USD 34,261.6752 UNI 7.5350 USD 6.7484 USD 6.8134 USD 6.8970 USD
2025-05-10 6.9335 USD 41,847.0172 UNI 6.3570 USD 6.3524 USD 6.4391 USD 6.8845 USD
2025-05-09 6.3543 USD 28,788.7095 UNI 6.1471 USD 6.0062 USD 6.1483 USD 6.2926 USD
2025-05-08 5.8583 USD 12,179.2057 UNI 4.8781 USD 4.8598 USD 4.9016 USD 5.8474 USD
2025-05-07 4.8781 USD 3,451.9651 UNI 4.9705 USD 4.7522 USD 4.7927 USD 4.8793 USD
2025-05-06 4.9243 USD 3,774.1891 UNI 4.9734 USD 4.7522 USD 4.8223 USD 4.9243 USD
2025-05-05 5.0161 USD 3,174.6195 UNI 4.9734 USD 4.8954 USD 4.9700 USD 4.9700 USD
2025-05-04 5.0562 USD 2,420.6271 UNI 5.0899 USD 5.0195 USD 5.0414 USD 5.1000 USD
2025-05-03 5.1372 USD 4,642.0343 UNI 5.2535 USD 5.0354 USD 5.1099 USD 5.1485 USD
2025-05-02 5.2535 USD 2,583.4361 UNI 5.3045 USD 5.1985 USD 5.2089 USD 5.2089 USD
2025-05-01 5.3281 USD 4,305.5331 UNI 5.2728 USD 5.2448 USD 5.2511 USD 5.3281 USD
2025-04-30 5.2817 USD 8,458.8256 UNI 5.2769 USD 5.0698 USD 5.2054 USD 5.2882 USD
2025-04-29 5.2453 USD 5,925.0696 UNI 5.4517 USD 5.2251 USD 5.2933 USD 5.2686 USD
2025-04-28 5.4269 USD 9,001.8715 UNI 5.5394 USD 5.3227 USD 5.4103 USD 5.4262 USD
2025-04-27 5.5394 USD 6,353.4762 UNI 5.8299 USD 5.5062 USD 5.5573 USD 5.5394 USD
2025-04-26 5.8299 USD 6,684.1724 UNI 5.8204 USD 5.7475 USD 5.7938 USD 5.8299 USD
2025-04-25 5.8977 USD 11,466.3965 UNI 5.8433 USD 5.7137 USD 5.7553 USD 5.8977 USD
2025-04-24 5.7830 USD 2,342.4682 UNI 6.0336 USD 5.6611 USD 5.7362 USD 5.7830 USD
2025-04-23 6.0356 USD 5,617.0822 UNI 5.8200 USD 5.7935 USD 5.8492 USD 5.9962 USD
2025-04-22 5.7668 USD 3,859.1042 UNI 5.2728 USD 5.1948 USD 5.2330 USD 5.8164 USD
2025-04-21 5.2728 USD 4,395.2124 UNI 5.2528 USD 5.2251 USD 5.2728 USD 5.2728 USD
2025-04-20 5.2817 USD 1,057.1580 UNI 5.3395 USD 5.1610 USD 5.1823 USD 5.3251 USD
2025-04-19 5.3395 USD 1,261.2893 UNI 5.1724 USD 5.1724 USD 5.1857 USD 5.3506 USD
2025-04-18 5.1928 USD 857.7350 UNI 5.1656 USD 5.1372 USD 5.1563 USD 5.1800 USD
2025-04-17 5.1656 USD 467.3317 UNI 5.1623 USD 5.1049 USD 5.1686 USD 5.1610 USD
2025-04-16 5.2195 USD 902.8358 UNI 5.1772 USD 5.0429 USD 5.1387 USD 5.2195 USD
2025-04-15 5.1836 USD 5,118.7281 UNI 5.3431 USD 5.1836 USD 5.2257 USD 5.1836 USD
2025-04-14 5.3431 USD 5,291.0108 UNI 5.3400 USD 5.3400 USD 5.3431 USD 5.3431 USD
2025-04-13 5.3032 USD 5,377.0791 UNI 5.5150 USD 5.2687 USD 5.3032 USD 5.3032 USD
2025-04-12 5.5534 USD 11,597.9459 UNI 5.2323 USD 5.1587 USD 5.1600 USD 5.5534 USD
2025-04-11 5.2323 USD 8,502.8218 UNI 5.0546 USD 5.0223 USD 5.0546 USD 5.2625 USD
2025-04-10 5.0466 USD 14,066.9344 UNI 5.4104 USD 4.8774 USD 4.9379 USD 5.0348 USD
2025-04-09 5.4104 USD 16,390.5812 UNI 4.7340 USD 4.5559 USD 4.6836 USD 5.4681 USD
2025-04-08 4.7340 USD 11,259.0703 UNI 5.1459 USD 4.7313 USD 4.8280 USD 4.7313 USD
2025-04-07 5.1459 USD 11,659.5062 UNI 5.0940 USD 4.6500 USD 4.7711 USD 5.2024 USD
2025-04-06 5.0989 USD 4,079.4571 UNI 5.8704 USD 5.0513 USD 5.1387 USD 5.1096 USD
2025-04-05 5.8164 USD 1,027.3270 UNI 5.9017 USD 5.7668 USD 5.7668 USD 5.7668 USD
2025-04-04 5.9017 USD 4,767.5575 UNI 5.8533 USD 5.6611 USD 5.8001 USD 5.9321 USD
2025-04-03 5.8533 USD 3,919.2725 UNI 5.8704 USD 5.6534 USD 5.7133 USD 5.8483 USD
2025-04-02 6.0933 USD 7,946.7361 UNI 6.3075 USD 6.0200 USD 6.0619 USD 6.1672 USD
2025-04-01 6.3385 USD 6,828.2124 UNI 5.9865 USD 5.9692 USD 6.0051 USD 6.3385 USD
123...3334