Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
123...3031
Date Price Volume Open Low High Close
2024-12-04 15.7449 USD 22,782.2852 UNI 15.1639 USD 14.7247 USD 14.9349 USD 15.5418 USD
2024-12-03 14.9107 USD 19,392.8747 UNI 13.9849 USD 13.1632 USD 13.8647 USD 14.9093 USD
2024-12-02 13.7352 USD 32,149.9606 UNI 13.0496 USD 12.4462 USD 12.9543 USD 13.7838 USD
2024-12-01 13.1234 USD 8,998.6671 UNI 12.7851 USD 12.6203 USD 12.9645 USD 13.1456 USD
2024-11-30 12.8941 USD 11,448.2070 UNI 12.5789 USD 12.5350 USD 12.7613 USD 13.0253 USD
2024-11-29 12.6244 USD 8,633.1378 UNI 12.7949 USD 12.3339 USD 12.4836 USD 12.6649 USD
2024-11-28 12.8433 USD 8,502.7510 UNI 13.5511 USD 12.4006 USD 12.5522 USD 12.6535 USD
2024-11-27 13.4401 USD 26,799.6722 UNI 10.8160 USD 10.7169 USD 11.0650 USD 13.7486 USD
2024-11-26 10.8869 USD 11,416.5402 UNI 11.1056 USD 10.5004 USD 10.6480 USD 10.8242 USD
2024-11-25 11.1056 USD 28,046.0599 UNI 10.9041 USD 10.5385 USD 10.7975 USD 11.3769 USD
2024-11-24 10.8653 USD 15,801.5952 UNI 10.7376 USD 10.1571 USD 10.4254 USD 10.8789 USD
2024-11-23 10.7054 USD 34,137.7670 UNI 9.9308 USD 9.7830 USD 10.0000 USD 10.7376 USD
2024-11-22 9.4698 USD 11,704.1771 UNI 9.2730 USD 9.1730 USD 9.3160 USD 9.5214 USD
2024-11-21 9.2759 USD 14,518.1735 UNI 8.8106 USD 8.4984 USD 8.7545 USD 9.2694 USD
2024-11-20 8.8239 USD 4,247.2915 UNI 9.4222 USD 8.5883 USD 8.7302 USD 8.8239 USD
2024-11-19 9.2817 USD 8,773.7535 UNI 9.2310 USD 9.1304 USD 9.1820 USD 9.2517 USD
2024-11-18 9.2310 USD 11,735.6955 UNI 8.7539 USD 8.7539 USD 8.9798 USD 9.2210 USD
2024-11-17 8.6961 USD 6,300.5420 UNI 9.0388 USD 8.5952 USD 8.7016 USD 8.6270 USD
2024-11-16 9.0510 USD 11,753.2384 UNI 8.5966 USD 8.5240 USD 8.5966 USD 9.1066 USD
2024-11-15 8.5600 USD 5,732.9800 UNI 8.2002 USD 7.9035 USD 8.0432 USD 8.5368 USD
2024-11-14 8.2002 USD 23,337.6756 UNI 8.6444 USD 8.1479 USD 8.3405 USD 8.4055 USD
2024-11-13 8.5634 USD 23,263.3782 UNI 8.9458 USD 8.2740 USD 8.4420 USD 8.4984 USD
2024-11-12 8.9981 USD 37,595.9965 UNI 9.3359 USD 8.7001 USD 8.8858 USD 9.1295 USD
2024-11-11 9.1878 USD 19,724.5339 UNI 9.2261 USD 8.7842 USD 8.9320 USD 9.1158 USD
2024-11-10 9.3867 USD 11,514.2498 UNI 9.2310 USD 9.0796 USD 9.1304 USD 9.4130 USD
2024-11-09 9.3236 USD 9,902.3998 UNI 8.8626 USD 8.6791 USD 8.7407 USD 9.3097 USD
2024-11-08 8.7600 USD 18,456.1610 UNI 8.9039 USD 8.5300 USD 8.6791 USD 8.7600 USD
2024-11-07 8.8711 USD 11,418.8637 UNI 9.3006 USD 8.8297 USD 8.9307 USD 8.8711 USD
2024-11-06 9.4940 USD 40,042.5674 UNI 7.2010 USD 7.2010 USD 7.6207 USD 9.5430 USD
2024-11-05 7.2010 USD 2,317.6070 UNI 6.7908 USD 6.7900 USD 6.8480 USD 7.1289 USD
2024-11-04 6.7908 USD 2,362.3705 UNI 7.0893 USD 6.6348 USD 6.7632 USD 6.7632 USD
2024-11-03 7.0893 USD 2,109.8981 UNI 7.3265 USD 6.8490 USD 6.9620 USD 7.0893 USD
2024-11-02 7.3265 USD 989.6455 UNI 7.5625 USD 7.3265 USD 7.3265 USD 7.3915 USD
2024-11-01 7.5625 USD 5,848.9498 UNI 7.5970 USD 7.5241 USD 7.6010 USD 7.5241 USD
2024-10-31 7.6151 USD 3,895.0258 UNI 8.1084 USD 7.4902 USD 7.5254 USD 7.6749 USD
2024-10-30 8.1986 USD 5,659.0239 UNI 7.9220 USD 7.8358 USD 7.8855 USD 8.1590 USD
2024-10-29 7.9187 USD 4,345.9225 UNI 7.7766 USD 7.7654 USD 7.8551 USD 7.9306 USD
2024-10-28 7.7566 USD 2,663.4398 UNI 7.5102 USD 7.2963 USD 7.3584 USD 7.7380 USD
2024-10-27 7.5650 USD 7,483.5405 UNI 7.4290 USD 7.1835 USD 7.3750 USD 7.5354 USD
2024-10-26 7.3870 USD 3,922.3753 UNI 7.4180 USD 7.2970 USD 7.3106 USD 7.3815 USD
2024-10-25 7.4180 USD 4,501.2168 UNI 8.0223 USD 7.6989 USD 7.8081 USD 7.7305 USD
2024-10-24 8.0223 USD 4,244.6912 UNI 7.8693 USD 7.8693 USD 7.9628 USD 7.9905 USD
2024-10-23 7.8477 USD 2,006.0458 UNI 7.9905 USD 7.4838 USD 7.5541 USD 7.8000 USD
2024-10-22 8.0743 USD 14,562.1414 UNI 7.7770 USD 7.6957 USD 7.8551 USD 8.0743 USD
2024-10-21 7.8476 USD 3,578.1944 UNI 7.7618 USD 7.4117 USD 7.5087 USD 7.8476 USD
2024-10-20 7.7618 USD 1,438.5197 UNI 7.3551 USD 7.2919 USD 7.3033 USD 7.7291 USD
2024-10-19 7.3607 USD 2,716.0938 UNI 7.4550 USD 7.3086 USD 7.3393 USD 7.3607 USD
2024-10-18 7.4550 USD 7,759.1873 UNI 7.3380 USD 7.3330 USD 7.3420 USD 7.3974 USD
2024-10-17 7.3380 USD 14,810.5116 UNI 7.5777 USD 7.0002 USD 7.2900 USD 7.3620 USD
2024-10-16 7.5777 USD 3,225.1324 UNI 7.8508 USD 7.5700 USD 7.5995 USD 7.5995 USD
123...3031