Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Date Price Volume Open Low High Close
2021-04-19 30.8165 USD 2,604.2551 UNI 31.6669 USD 30.8861 USD 31.9629 USD 31.7974 USD
2021-04-18 30.9902 USD 262,955.3034 UNI 34.8037 USD 27.4100 USD 30.1818 USD 31.9623 USD
2021-04-17 35.8720 USD 36,373.9459 UNI 36.3583 USD 34.6800 USD 35.4348 USD 35.7856 USD
2021-04-16 36.0546 USD 85,738.3262 UNI 37.8540 USD 34.3071 USD 35.9193 USD 37.0321 USD
2021-04-15 38.1572 USD 73,927.4394 UNI 36.0453 USD 35.6099 USD 36.2589 USD 37.9344 USD
2021-04-14 35.2111 USD 65,661.0329 UNI 35.4586 USD 33.2860 USD 34.3933 USD 36.1744 USD
2021-04-13 35.7640 USD 76,222.1331 UNI 36.7285 USD 34.2461 USD 34.9678 USD 35.4919 USD
2021-04-12 34.5415 USD 130,688.4731 UNI 29.9230 USD 29.5743 USD 30.0139 USD 36.9200 USD
2021-04-11 29.8001 USD 15,450.6403 UNI 29.7534 USD 29.2210 USD 29.4926 USD 29.8916 USD
2021-04-10 30.1117 USD 19,296.7089 UNI 29.5403 USD 29.1699 USD 29.4095 USD 29.6747 USD
2021-04-09 30.0633 USD 15,382.8520 UNI 30.2453 USD 29.4896 USD 29.7167 USD 29.7167 USD
2021-04-08 29.6113 USD 22,676.5859 UNI 28.5430 USD 28.3546 USD 28.9176 USD 30.2296 USD
2021-04-07 29.3942 USD 32,771.9784 UNI 31.3295 USD 27.8306 USD 28.4674 USD 28.8970 USD
2021-04-06 31.3528 USD 30,036.7962 UNI 30.7700 USD 30.1300 USD 30.9392 USD 31.3133 USD
2021-04-05 30.7574 USD 24,293.5470 UNI 31.0827 USD 29.7200 USD 30.0627 USD 30.9000 USD
2021-04-04 30.4315 USD 18,109.3162 UNI 29.4105 USD 29.0334 USD 29.8577 USD 31.0561 USD
2021-04-03 31.1473 USD 47,428.1234 UNI 30.2582 USD 29.4262 USD 30.0674 USD 30.1716 USD
2021-04-02 29.3239 USD 35,459.2979 UNI 28.6522 USD 28.4893 USD 28.8637 USD 29.9272 USD
2021-04-01 29.2115 USD 31,583.9082 UNI 28.0401 USD 28.0401 USD 28.6650 USD 28.9412 USD
2021-03-31 28.0670 USD 23,308.7961 UNI 28.5813 USD 26.7669 USD 27.7017 USD 27.8339 USD
2021-03-30 28.7012 USD 28,296.5943 UNI 28.9865 USD 28.3336 USD 28.5388 USD 28.7577 USD
2021-03-29 28.7164 USD 35,822.6176 UNI 27.8636 USD 27.5406 USD 27.8025 USD 28.9394 USD
2021-03-28 28.0978 USD 40,688.1051 UNI 28.1355 USD 27.3946 USD 27.6758 USD 27.8493 USD
2021-03-27 28.6935 USD 21,090.1584 UNI 29.0383 USD 27.9057 USD 28.2150 USD 28.1355 USD
2021-03-26 27.5211 USD 26,117.4529 UNI 26.6049 USD 26.5184 USD 27.2356 USD 28.8017 USD
2021-03-25 26.8178 USD 82,857.0697 UNI 27.3000 USD 25.6000 USD 26.7325 USD 26.5423 USD
2021-03-24 29.3215 USD 83,749.9142 UNI 30.9991 USD 25.5833 USD 27.3316 USD 27.3316 USD
2021-03-23 33.6329 USD 122,703.4914 UNI 32.8597 USD 30.4171 USD 31.1845 USD 31.2602 USD
2021-03-22 33.9680 USD 63,026.2934 UNI 32.9102 USD 31.8000 USD 32.2994 USD 33.2000 USD
2021-03-21 32.2970 USD 20,255.4158 UNI 32.0044 USD 31.5060 USD 31.9411 USD 32.8017 USD
2021-03-20 33.7235 USD 32,688.1441 UNI 33.2252 USD 32.0287 USD 32.4283 USD 32.3865 USD
2021-03-19 32.5465 USD 39,353.0421 UNI 30.0007 USD 29.4268 USD 30.0000 USD 33.2447 USD
2021-03-18 30.6449 USD 35,814.7583 UNI 31.4000 USD 29.7624 USD 30.1018 USD 30.3583 USD
2021-03-17 30.7763 USD 38,107.7297 UNI 30.0239 USD 29.5091 USD 29.8532 USD 31.4000 USD
2021-03-16 29.2393 USD 57,241.3232 UNI 29.7606 USD 28.0000 USD 28.8884 USD 29.5973 USD
2021-03-15 30.2764 USD 21,428.7240 UNI 30.7351 USD 29.5614 USD 29.9569 USD 30.1368 USD
2021-03-14 32.3249 USD 21,260.5789 UNI 32.5000 USD 31.0000 USD 31.3056 USD 31.0253 USD
2021-03-13 32.2266 USD 36,181.7272 UNI 30.9511 USD 30.2607 USD 31.0783 USD 32.1416 USD
2021-03-12 30.6174 USD 21,511.4615 UNI 31.0291 USD 29.2796 USD 29.8887 USD 30.4077 USD
2021-03-11 31.0387 USD 42,638.7027 UNI 30.9072 USD 29.6066 USD 30.2565 USD 31.2976 USD
2021-03-10 31.9132 USD 34,994.5823 UNI 32.8962 USD 30.3500 USD 31.1326 USD 31.0305 USD
2021-03-09 33.2236 USD 57,682.5420 UNI 33.2039 USD 32.2655 USD 32.8189 USD 32.7020 USD
2021-03-08 33.5709 USD 87,524.9592 UNI 34.4010 USD 32.0569 USD 33.0886 USD 32.7921 USD
2021-03-07 31.1583 USD 84,664.2143 UNI 28.4700 USD 28.4700 USD 28.9820 USD 32.8027 USD
2021-03-06 28.2827 USD 27,524.7762 UNI 28.3600 USD 27.2756 USD 27.6546 USD 28.2600 USD
2021-03-05 27.3363 USD 81,313.7449 UNI 28.2713 USD 25.8400 USD 26.8270 USD 28.4963 USD
2021-03-04 28.6884 USD 390,148.4987 UNI 25.3886 USD 24.7105 USD 25.2300 USD 28.7800 USD
2021-03-03 26.4411 USD 51,417.4252 UNI 25.7356 USD 25.2740 USD 25.8376 USD 25.5700 USD
2021-03-02 26.0691 USD 44,626.2970 UNI 25.7195 USD 24.4970 USD 25.0609 USD 24.8450 USD
2021-03-01 23.6536 USD 43,977.0484 UNI 22.1601 USD 22.1500 USD 22.7396 USD 24.1085 USD