Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
5.8360 USD |
7,442.4434 UNI |
5.8887 USD |
5.7935 USD |
5.8670 USD |
5.8308 USD |
| 2025-05-19 |
5.8887 USD |
19,429.9479 UNI |
6.1479 USD |
5.6669 USD |
5.7392 USD |
5.9067 USD |
| 2025-05-18 |
5.9917 USD |
13,308.4069 UNI |
5.7316 USD |
5.6825 USD |
5.7549 USD |
6.0063 USD |
| 2025-05-17 |
5.7463 USD |
4,757.3651 UNI |
6.0657 USD |
5.6500 USD |
5.7402 USD |
5.6935 USD |
| 2025-05-16 |
6.1180 USD |
10,349.4124 UNI |
6.1849 USD |
6.0398 USD |
6.1860 USD |
6.0496 USD |
| 2025-05-15 |
6.2096 USD |
22,361.8782 UNI |
6.6127 USD |
6.1525 USD |
6.2465 USD |
6.2096 USD |
| 2025-05-14 |
6.5950 USD |
12,562.6305 UNI |
7.0423 USD |
6.5390 USD |
6.6074 USD |
6.5882 USD |
| 2025-05-13 |
7.0423 USD |
13,507.8503 UNI |
6.8944 USD |
6.5275 USD |
6.6471 USD |
7.1656 USD |
| 2025-05-12 |
6.8700 USD |
19,270.4764 UNI |
6.9300 USD |
6.6208 USD |
6.8221 USD |
6.8820 USD |
| 2025-05-11 |
6.9080 USD |
34,261.6752 UNI |
7.5350 USD |
6.7484 USD |
6.8134 USD |
6.8970 USD |
| 2025-05-10 |
6.9335 USD |
41,847.0172 UNI |
6.3570 USD |
6.3524 USD |
6.4391 USD |
6.8845 USD |
| 2025-05-09 |
6.3543 USD |
28,788.7095 UNI |
6.1471 USD |
6.0062 USD |
6.1483 USD |
6.2926 USD |
| 2025-05-08 |
5.8583 USD |
12,179.2057 UNI |
4.8781 USD |
4.8598 USD |
4.9016 USD |
5.8474 USD |
| 2025-05-07 |
4.8781 USD |
3,451.9651 UNI |
4.9705 USD |
4.7522 USD |
4.7927 USD |
4.8793 USD |
| 2025-05-06 |
4.9243 USD |
3,774.1891 UNI |
4.9734 USD |
4.7522 USD |
4.8223 USD |
4.9243 USD |
| 2025-05-05 |
5.0161 USD |
3,174.6195 UNI |
4.9734 USD |
4.8954 USD |
4.9700 USD |
4.9700 USD |
| 2025-05-04 |
5.0562 USD |
2,420.6271 UNI |
5.0899 USD |
5.0195 USD |
5.0414 USD |
5.1000 USD |
| 2025-05-03 |
5.1372 USD |
4,642.0343 UNI |
5.2535 USD |
5.0354 USD |
5.1099 USD |
5.1485 USD |
| 2025-05-02 |
5.2535 USD |
2,583.4361 UNI |
5.3045 USD |
5.1985 USD |
5.2089 USD |
5.2089 USD |
| 2025-05-01 |
5.3281 USD |
4,305.5331 UNI |
5.2728 USD |
5.2448 USD |
5.2511 USD |
5.3281 USD |
| 2025-04-30 |
5.2817 USD |
8,458.8256 UNI |
5.2769 USD |
5.0698 USD |
5.2054 USD |
5.2882 USD |
| 2025-04-29 |
5.2453 USD |
5,925.0696 UNI |
5.4517 USD |
5.2251 USD |
5.2933 USD |
5.2686 USD |
| 2025-04-28 |
5.4269 USD |
9,001.8715 UNI |
5.5394 USD |
5.3227 USD |
5.4103 USD |
5.4262 USD |
| 2025-04-27 |
5.5394 USD |
6,353.4762 UNI |
5.8299 USD |
5.5062 USD |
5.5573 USD |
5.5394 USD |
| 2025-04-26 |
5.8299 USD |
6,684.1724 UNI |
5.8204 USD |
5.7475 USD |
5.7938 USD |
5.8299 USD |
| 2025-04-25 |
5.8977 USD |
11,466.3965 UNI |
5.8433 USD |
5.7137 USD |
5.7553 USD |
5.8977 USD |
| 2025-04-24 |
5.7830 USD |
2,342.4682 UNI |
6.0336 USD |
5.6611 USD |
5.7362 USD |
5.7830 USD |
| 2025-04-23 |
6.0356 USD |
5,617.0822 UNI |
5.8200 USD |
5.7935 USD |
5.8492 USD |
5.9962 USD |
| 2025-04-22 |
5.7668 USD |
3,859.1042 UNI |
5.2728 USD |
5.1948 USD |
5.2330 USD |
5.8164 USD |
| 2025-04-21 |
5.2728 USD |
4,395.2124 UNI |
5.2528 USD |
5.2251 USD |
5.2728 USD |
5.2728 USD |
| 2025-04-20 |
5.2817 USD |
1,057.1580 UNI |
5.3395 USD |
5.1610 USD |
5.1823 USD |
5.3251 USD |
| 2025-04-19 |
5.3395 USD |
1,261.2893 UNI |
5.1724 USD |
5.1724 USD |
5.1857 USD |
5.3506 USD |
| 2025-04-18 |
5.1928 USD |
857.7350 UNI |
5.1656 USD |
5.1372 USD |
5.1563 USD |
5.1800 USD |
| 2025-04-17 |
5.1656 USD |
467.3317 UNI |
5.1623 USD |
5.1049 USD |
5.1686 USD |
5.1610 USD |
| 2025-04-16 |
5.2195 USD |
902.8358 UNI |
5.1772 USD |
5.0429 USD |
5.1387 USD |
5.2195 USD |
| 2025-04-15 |
5.1836 USD |
5,118.7281 UNI |
5.3431 USD |
5.1836 USD |
5.2257 USD |
5.1836 USD |
| 2025-04-14 |
5.3431 USD |
5,291.0108 UNI |
5.3400 USD |
5.3400 USD |
5.3431 USD |
5.3431 USD |
| 2025-04-13 |
5.3032 USD |
5,377.0791 UNI |
5.5150 USD |
5.2687 USD |
5.3032 USD |
5.3032 USD |
| 2025-04-12 |
5.5534 USD |
11,597.9459 UNI |
5.2323 USD |
5.1587 USD |
5.1600 USD |
5.5534 USD |
| 2025-04-11 |
5.2323 USD |
8,502.8218 UNI |
5.0546 USD |
5.0223 USD |
5.0546 USD |
5.2625 USD |
| 2025-04-10 |
5.0466 USD |
14,066.9344 UNI |
5.4104 USD |
4.8774 USD |
4.9379 USD |
5.0348 USD |
| 2025-04-09 |
5.4104 USD |
16,390.5812 UNI |
4.7340 USD |
4.5559 USD |
4.6836 USD |
5.4681 USD |
| 2025-04-08 |
4.7340 USD |
11,259.0703 UNI |
5.1459 USD |
4.7313 USD |
4.8280 USD |
4.7313 USD |
| 2025-04-07 |
5.1459 USD |
11,659.5062 UNI |
5.0940 USD |
4.6500 USD |
4.7711 USD |
5.2024 USD |
| 2025-04-06 |
5.0989 USD |
4,079.4571 UNI |
5.8704 USD |
5.0513 USD |
5.1387 USD |
5.1096 USD |
| 2025-04-05 |
5.8164 USD |
1,027.3270 UNI |
5.9017 USD |
5.7668 USD |
5.7668 USD |
5.7668 USD |
| 2025-04-04 |
5.9017 USD |
4,767.5575 UNI |
5.8533 USD |
5.6611 USD |
5.8001 USD |
5.9321 USD |
| 2025-04-03 |
5.8533 USD |
3,919.2725 UNI |
5.8704 USD |
5.6534 USD |
5.7133 USD |
5.8483 USD |
| 2025-04-02 |
6.0933 USD |
7,946.7361 UNI |
6.3075 USD |
6.0200 USD |
6.0619 USD |
6.1672 USD |
| 2025-04-01 |
6.3385 USD |
6,828.2124 UNI |
5.9865 USD |
5.9692 USD |
6.0051 USD |
6.3385 USD |