Identifier on Gemini: trumprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9748 USD |
211.8656 TRU |
5.9689 USD |
5.9510 USD |
5.9510 USD |
5.9748 USD |
| 2025-12-04 |
5.9689 USD |
1,392.3819 TRU |
6.0977 USD |
5.9653 USD |
6.0437 USD |
5.9689 USD |
| 2025-12-03 |
6.0977 USD |
880.0589 TRU |
5.9979 USD |
5.9864 USD |
5.9864 USD |
6.0977 USD |
| 2025-12-02 |
6.0340 USD |
625.9067 TRU |
5.7227 USD |
5.7177 USD |
5.7240 USD |
6.0340 USD |
| 2025-12-01 |
5.6607 USD |
3,920.1265 TRU |
6.0680 USD |
5.6058 USD |
5.6371 USD |
5.6513 USD |
| 2025-11-30 |
6.0680 USD |
177.6986 TRU |
6.0534 USD |
6.0004 USD |
6.0004 USD |
6.0680 USD |
| 2025-11-29 |
6.0534 USD |
76.8263 TRU |
6.0642 USD |
6.0307 USD |
6.0307 USD |
6.0534 USD |
| 2025-11-28 |
6.0642 USD |
361.1519 TRU |
6.1555 USD |
6.0453 USD |
6.0549 USD |
6.0549 USD |
| 2025-11-27 |
6.2127 USD |
1,199.7256 TRU |
6.2664 USD |
6.1735 USD |
6.1808 USD |
6.2127 USD |
| 2025-11-26 |
6.2664 USD |
928.7876 TRU |
6.2044 USD |
6.1102 USD |
6.1350 USD |
6.2664 USD |
| 2025-11-25 |
6.1844 USD |
256.5334 TRU |
6.3697 USD |
6.1754 USD |
6.1844 USD |
6.1844 USD |
| 2025-11-24 |
6.4127 USD |
4,131.2299 TRU |
6.2634 USD |
6.1780 USD |
6.2162 USD |
6.4127 USD |
| 2025-11-23 |
6.2771 USD |
2,262.7082 TRU |
6.3237 USD |
6.2771 USD |
6.2987 USD |
6.2771 USD |
| 2025-11-22 |
6.3237 USD |
10,272.3040 TRU |
6.1830 USD |
6.1830 USD |
6.2685 USD |
6.3385 USD |
| 2025-11-21 |
6.2845 USD |
400.8592 TRU |
6.7594 USD |
6.0900 USD |
6.1689 USD |
6.2845 USD |
| 2025-11-20 |
6.6549 USD |
1,146.5171 TRU |
6.8270 USD |
6.5841 USD |
6.6048 USD |
6.6549 USD |
| 2025-11-19 |
6.7334 USD |
491.2747 TRU |
7.1283 USD |
6.6479 USD |
6.6884 USD |
6.7334 USD |
| 2025-11-18 |
7.1283 USD |
71.5437 TRU |
6.8947 USD |
6.8458 USD |
6.8458 USD |
7.1283 USD |
| 2025-11-17 |
6.8947 USD |
197.6493 TRU |
7.0837 USD |
6.7800 USD |
6.8193 USD |
6.8193 USD |
| 2025-11-16 |
7.0569 USD |
1,164.6198 TRU |
7.2238 USD |
7.0264 USD |
7.0264 USD |
7.0569 USD |
| 2025-11-15 |
7.2417 USD |
170.2933 TRU |
7.1999 USD |
7.1557 USD |
7.1557 USD |
7.2417 USD |
| 2025-11-14 |
7.3165 USD |
775.1534 TRU |
7.1766 USD |
6.9681 USD |
7.1582 USD |
7.3165 USD |
| 2025-11-13 |
7.2456 USD |
194.9264 TRU |
7.4855 USD |
7.1580 USD |
7.1999 USD |
7.1715 USD |
| 2025-11-12 |
7.4511 USD |
2,081.2846 TRU |
8.0335 USD |
7.4008 USD |
7.4511 USD |
7.4511 USD |
| 2025-11-11 |
8.0127 USD |
3,502.1240 TRU |
8.8975 USD |
8.1100 USD |
8.1461 USD |
8.1574 USD |
| 2025-11-10 |
8.8664 USD |
9,473.8908 TRU |
7.7891 USD |
7.7891 USD |
7.7891 USD |
8.9900 USD |
| 2025-11-09 |
7.7891 USD |
195.2504 TRU |
7.4869 USD |
7.4386 USD |
7.4386 USD |
7.7891 USD |
| 2025-11-08 |
7.4869 USD |
718.5496 TRU |
7.8221 USD |
7.4563 USD |
7.4563 USD |
7.5070 USD |
| 2025-11-07 |
7.8221 USD |
2,343.9113 TRU |
7.6281 USD |
7.3818 USD |
7.4026 USD |
7.8752 USD |
| 2025-11-06 |
8.2207 USD |
2,027.1400 TRU |
8.0458 USD |
7.7374 USD |
7.7687 USD |
7.8813 USD |
| 2025-11-05 |
7.9776 USD |
325.9409 TRU |
6.9801 USD |
6.8775 USD |
6.9697 USD |
7.9208 USD |
| 2025-11-04 |
7.2365 USD |
1,967.6860 TRU |
7.2410 USD |
7.0553 USD |
7.1620 USD |
7.2399 USD |
| 2025-11-03 |
7.2196 USD |
7,594.7381 TRU |
7.5003 USD |
7.0893 USD |
7.2757 USD |
7.2196 USD |
| 2025-11-02 |
7.5187 USD |
452.3982 TRU |
7.7347 USD |
7.5063 USD |
7.5219 USD |
7.5063 USD |
| 2025-11-01 |
7.9014 USD |
1,338.1561 TRU |
8.0120 USD |
7.8957 USD |
7.9309 USD |
7.9315 USD |
| 2025-10-31 |
8.0120 USD |
2,283.2208 TRU |
7.7996 USD |
7.6551 USD |
7.7996 USD |
8.0163 USD |
| 2025-10-30 |
7.7996 USD |
3,620.8727 TRU |
8.6400 USD |
7.1691 USD |
7.2351 USD |
7.3625 USD |
| 2025-10-29 |
9.0149 USD |
3,032.5651 TRU |
7.4279 USD |
7.3916 USD |
7.4279 USD |
8.9000 USD |
| 2025-10-28 |
7.3350 USD |
28,075.0821 TRU |
7.1491 USD |
6.7739 USD |
6.8142 USD |
7.4212 USD |
| 2025-10-27 |
7.4629 USD |
19,636.3666 TRU |
6.2879 USD |
6.2005 USD |
6.2005 USD |
7.4185 USD |
| 2025-10-26 |
6.2138 USD |
152.5417 TRU |
6.0042 USD |
5.9603 USD |
5.9603 USD |
6.2138 USD |
| 2025-10-25 |
6.0042 USD |
645.1554 TRU |
5.9089 USD |
5.9089 USD |
5.9496 USD |
6.0042 USD |
| 2025-10-24 |
5.9089 USD |
267.5451 TRU |
5.8606 USD |
5.8600 USD |
5.8606 USD |
5.9089 USD |
| 2025-10-23 |
5.9269 USD |
403.4114 TRU |
5.6620 USD |
5.6620 USD |
5.7173 USD |
5.9269 USD |
| 2025-10-22 |
5.6620 USD |
343.1901 TRU |
5.9286 USD |
5.6388 USD |
5.6620 USD |
5.6620 USD |
| 2025-10-21 |
6.0467 USD |
285.4061 TRU |
5.9923 USD |
5.8674 USD |
5.8674 USD |
6.0467 USD |
| 2025-10-20 |
5.9430 USD |
46.1869 TRU |
5.9752 USD |
5.9233 USD |
5.9419 USD |
5.9430 USD |
| 2025-10-19 |
6.0055 USD |
207.8404 TRU |
5.8824 USD |
5.8604 USD |
5.8604 USD |
6.0055 USD |
| 2025-10-18 |
5.9000 USD |
17.2690 TRU |
6.2858 USD |
5.8753 USD |
5.8753 USD |
5.9000 USD |
| 2025-10-17 |
6.2864 USD |
275.0004 TRU |
5.9565 USD |
5.7741 USD |
5.7741 USD |
6.2864 USD |