Identifier on Gemini: trumprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
7.4629 USD |
19,636.3666 TRU |
6.2879 USD |
6.2005 USD |
6.2005 USD |
7.4185 USD |
| 2025-10-26 |
6.2138 USD |
152.5417 TRU |
6.0042 USD |
5.9603 USD |
5.9603 USD |
6.2138 USD |
| 2025-10-25 |
6.0042 USD |
645.1554 TRU |
5.9089 USD |
5.9089 USD |
5.9496 USD |
6.0042 USD |
| 2025-10-24 |
5.9089 USD |
267.5451 TRU |
5.8606 USD |
5.8600 USD |
5.8606 USD |
5.9089 USD |
| 2025-10-23 |
5.9269 USD |
403.4114 TRU |
5.6620 USD |
5.6620 USD |
5.7173 USD |
5.9269 USD |
| 2025-10-22 |
5.6620 USD |
343.1901 TRU |
5.9286 USD |
5.6388 USD |
5.6620 USD |
5.6620 USD |
| 2025-10-21 |
6.0467 USD |
285.4061 TRU |
5.9923 USD |
5.8674 USD |
5.8674 USD |
6.0467 USD |
| 2025-10-20 |
5.9430 USD |
46.1869 TRU |
5.9752 USD |
5.9233 USD |
5.9419 USD |
5.9430 USD |
| 2025-10-19 |
6.0055 USD |
207.8404 TRU |
5.8824 USD |
5.8604 USD |
5.8604 USD |
6.0055 USD |
| 2025-10-18 |
5.9000 USD |
17.2690 TRU |
6.2858 USD |
5.8753 USD |
5.8753 USD |
5.9000 USD |
| 2025-10-17 |
6.2864 USD |
275.0004 TRU |
5.9565 USD |
5.7741 USD |
5.7741 USD |
6.2864 USD |
| 2025-10-16 |
5.9565 USD |
872.6470 TRU |
6.0616 USD |
5.8907 USD |
5.9138 USD |
5.9270 USD |
| 2025-10-15 |
6.0483 USD |
1,097.9379 TRU |
6.2971 USD |
6.0046 USD |
6.0483 USD |
6.0483 USD |
| 2025-10-14 |
6.2971 USD |
1,017.0198 TRU |
6.5759 USD |
6.0546 USD |
6.0546 USD |
6.2971 USD |
| 2025-10-13 |
6.5759 USD |
3,654.4512 TRU |
6.5696 USD |
6.1930 USD |
6.2978 USD |
6.6029 USD |
| 2025-10-12 |
6.6117 USD |
649.4222 TRU |
6.0804 USD |
5.9146 USD |
5.9764 USD |
6.6117 USD |
| 2025-10-11 |
6.0804 USD |
5,853.2584 TRU |
2.5932 USD |
2.5932 USD |
2.5932 USD |
6.0804 USD |
| 2025-10-10 |
7.1333 USD |
849.2712 TRU |
7.5617 USD |
7.1520 USD |
7.2127 USD |
7.2127 USD |
| 2025-10-09 |
7.5156 USD |
73.8128 TRU |
7.7356 USD |
7.4500 USD |
7.4500 USD |
7.5156 USD |
| 2025-10-08 |
7.6882 USD |
443.2027 TRU |
7.6040 USD |
7.5294 USD |
7.5688 USD |
7.6403 USD |
| 2025-10-07 |
7.6040 USD |
371.6131 TRU |
8.1071 USD |
7.5860 USD |
7.6133 USD |
7.6133 USD |
| 2025-10-06 |
8.1071 USD |
163.5014 TRU |
7.8200 USD |
7.7659 USD |
7.7883 USD |
8.1071 USD |
| 2025-10-05 |
7.7798 USD |
42.1026 TRU |
7.7663 USD |
7.7211 USD |
7.7663 USD |
7.8029 USD |
| 2025-10-04 |
7.6923 USD |
182.4882 TRU |
7.8961 USD |
7.6663 USD |
7.6663 USD |
7.6923 USD |
| 2025-10-03 |
7.8961 USD |
1,279.7018 TRU |
7.8358 USD |
7.7281 USD |
7.7356 USD |
7.8727 USD |
| 2025-10-02 |
7.8358 USD |
218.5480 TRU |
7.5998 USD |
7.5998 USD |
7.6392 USD |
7.8358 USD |
| 2025-10-01 |
7.5778 USD |
356.4898 TRU |
7.4396 USD |
7.3614 USD |
7.3614 USD |
7.5778 USD |
| 2025-09-30 |
7.4396 USD |
170.6004 TRU |
7.6462 USD |
7.2630 USD |
7.2630 USD |
7.4243 USD |
| 2025-09-29 |
7.6462 USD |
136.2238 TRU |
7.6110 USD |
7.5294 USD |
7.5430 USD |
7.6462 USD |
| 2025-09-28 |
7.6110 USD |
19.9233 TRU |
7.5831 USD |
7.4619 USD |
7.5207 USD |
7.6110 USD |
| 2025-09-27 |
7.5831 USD |
24.9533 TRU |
7.6011 USD |
7.5331 USD |
7.5331 USD |
7.5831 USD |
| 2025-09-26 |
7.5833 USD |
88.8491 TRU |
7.4105 USD |
7.4105 USD |
7.4601 USD |
7.5833 USD |
| 2025-09-25 |
7.5181 USD |
606.2931 TRU |
7.7241 USD |
7.4006 USD |
7.4327 USD |
7.5181 USD |
| 2025-09-24 |
7.7435 USD |
243.3426 TRU |
8.3553 USD |
7.6001 USD |
7.7016 USD |
7.7435 USD |
| 2025-09-23 |
7.6320 USD |
342.5267 TRU |
8.3575 USD |
7.6125 USD |
7.6320 USD |
7.6320 USD |
| 2025-09-22 |
7.5993 USD |
1,486.6985 TRU |
8.3855 USD |
7.2700 USD |
7.6250 USD |
8.2823 USD |
| 2025-09-21 |
9.1988 USD |
554.0466 TRU |
8.4764 USD |
8.3632 USD |
8.3632 USD |
8.3632 USD |
| 2025-09-20 |
8.4764 USD |
55.0209 TRU |
8.3923 USD |
8.3923 USD |
8.4366 USD |
8.4764 USD |
| 2025-09-19 |
8.4708 USD |
846.2352 TRU |
9.4927 USD |
8.4508 USD |
8.4708 USD |
8.4708 USD |
| 2025-09-18 |
9.4927 USD |
614.9206 TRU |
8.7304 USD |
8.6639 USD |
8.6639 USD |
8.9715 USD |
| 2025-09-17 |
8.7304 USD |
431.7229 TRU |
8.6288 USD |
8.5162 USD |
8.5162 USD |
8.7304 USD |
| 2025-09-16 |
8.6288 USD |
541.8302 TRU |
8.5348 USD |
8.5002 USD |
8.5002 USD |
8.6288 USD |
| 2025-09-15 |
8.5348 USD |
704.4975 TRU |
8.7581 USD |
8.4534 USD |
8.5076 USD |
8.5348 USD |
| 2025-09-14 |
8.7948 USD |
135.7447 TRU |
9.1814 USD |
8.7948 USD |
8.7948 USD |
8.7948 USD |
| 2025-09-13 |
9.1814 USD |
107.7104 TRU |
9.3344 USD |
9.0554 USD |
9.1647 USD |
9.1814 USD |
| 2025-09-12 |
9.0155 USD |
485.8797 TRU |
8.8313 USD |
8.8313 USD |
8.8813 USD |
9.0155 USD |
| 2025-09-11 |
8.7699 USD |
166.2825 TRU |
8.9611 USD |
8.7553 USD |
8.7553 USD |
8.7699 USD |
| 2025-09-10 |
8.9611 USD |
335.1555 TRU |
8.6788 USD |
8.6489 USD |
8.6532 USD |
8.9611 USD |
| 2025-09-09 |
8.6788 USD |
193.9808 TRU |
8.6160 USD |
8.5816 USD |
8.5816 USD |
8.6788 USD |
| 2025-09-08 |
8.6512 USD |
344.3997 TRU |
8.7513 USD |
8.5100 USD |
8.6325 USD |
8.6512 USD |