Identifier on Gemini: trumprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4850 USD |
74.7540 TRU |
8.8434 USD |
8.4309 USD |
8.4309 USD |
8.4850 USD |
| 2025-08-26 |
8.8434 USD |
318.5508 TRU |
8.3418 USD |
8.1997 USD |
8.2758 USD |
8.8434 USD |
| 2025-08-25 |
8.2200 USD |
403.1562 TRU |
8.6869 USD |
8.2400 USD |
8.4212 USD |
8.2400 USD |
| 2025-08-24 |
8.6869 USD |
315.0863 TRU |
8.9061 USD |
8.6869 USD |
8.6869 USD |
8.6869 USD |
| 2025-08-23 |
8.9061 USD |
814.2930 TRU |
8.9707 USD |
8.8446 USD |
8.8446 USD |
8.9061 USD |
| 2025-08-22 |
8.9707 USD |
977.1970 TRU |
8.4112 USD |
8.2401 USD |
8.4112 USD |
9.0117 USD |
| 2025-08-21 |
8.4586 USD |
867.4894 TRU |
8.9252 USD |
8.3417 USD |
8.4084 USD |
8.4586 USD |
| 2025-08-20 |
8.9252 USD |
342.2479 TRU |
8.7123 USD |
8.6529 USD |
8.6529 USD |
8.9028 USD |
| 2025-08-19 |
8.7123 USD |
2,789.1541 TRU |
9.0472 USD |
8.6851 USD |
8.6904 USD |
8.7123 USD |
| 2025-08-18 |
9.0472 USD |
11.6030 TRU |
9.0472 USD |
9.0472 USD |
9.0472 USD |
9.0472 USD |