Identifier on Gemini: trumprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
8.7513 USD |
78.3394 TRU |
8.5500 USD |
8.4142 USD |
8.5500 USD |
8.7513 USD |
| 2025-09-06 |
8.5500 USD |
133.6463 TRU |
8.3717 USD |
8.3132 USD |
8.3132 USD |
8.5500 USD |
| 2025-09-05 |
8.3396 USD |
248.6186 TRU |
8.3041 USD |
8.3041 USD |
8.3297 USD |
8.3396 USD |
| 2025-09-04 |
8.3041 USD |
529.1760 TRU |
8.6229 USD |
8.2001 USD |
8.2001 USD |
8.3041 USD |
| 2025-09-03 |
8.6230 USD |
302.4681 TRU |
8.4183 USD |
8.2767 USD |
8.4235 USD |
8.6230 USD |
| 2025-09-02 |
8.6556 USD |
727.0652 TRU |
8.8229 USD |
8.2986 USD |
8.3666 USD |
8.6556 USD |
| 2025-09-01 |
8.8229 USD |
2,635.3491 TRU |
8.7264 USD |
8.2820 USD |
8.4053 USD |
8.8231 USD |
| 2025-08-31 |
8.7264 USD |
801.6358 TRU |
8.8230 USD |
8.4510 USD |
8.4510 USD |
8.8097 USD |
| 2025-08-30 |
8.8230 USD |
49.8990 TRU |
8.8247 USD |
8.3963 USD |
8.3963 USD |
8.8230 USD |
| 2025-08-29 |
8.8247 USD |
37.2990 TRU |
8.8327 USD |
8.3464 USD |
8.3464 USD |
8.8247 USD |
| 2025-08-28 |
8.8327 USD |
132.6350 TRU |
8.5680 USD |
8.5134 USD |
8.5134 USD |
8.5241 USD |
| 2025-08-27 |
8.4850 USD |
74.7540 TRU |
8.8434 USD |
8.4309 USD |
8.4309 USD |
8.4850 USD |
| 2025-08-26 |
8.8434 USD |
318.5508 TRU |
8.3418 USD |
8.1997 USD |
8.2758 USD |
8.8434 USD |
| 2025-08-25 |
8.2200 USD |
403.1562 TRU |
8.6869 USD |
8.2400 USD |
8.4212 USD |
8.2400 USD |
| 2025-08-24 |
8.6869 USD |
315.0863 TRU |
8.9061 USD |
8.6869 USD |
8.6869 USD |
8.6869 USD |
| 2025-08-23 |
8.9061 USD |
814.2930 TRU |
8.9707 USD |
8.8446 USD |
8.8446 USD |
8.9061 USD |
| 2025-08-22 |
8.9707 USD |
977.1970 TRU |
8.4112 USD |
8.2401 USD |
8.4112 USD |
9.0117 USD |
| 2025-08-21 |
8.4586 USD |
867.4894 TRU |
8.9252 USD |
8.3417 USD |
8.4084 USD |
8.4586 USD |
| 2025-08-20 |
8.9252 USD |
342.2479 TRU |
8.7123 USD |
8.6529 USD |
8.6529 USD |
8.9028 USD |
| 2025-08-19 |
8.7123 USD |
2,789.1541 TRU |
9.0472 USD |
8.6851 USD |
8.6904 USD |
8.7123 USD |
| 2025-08-18 |
9.0472 USD |
11.6030 TRU |
9.0472 USD |
9.0472 USD |
9.0472 USD |
9.0472 USD |