Identifier on Gemini: tonusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.2024 USD |
833.4437 TON |
2.1527 USD |
2.1402 USD |
2.1402 USD |
2.2024 USD |
| 2025-10-25 |
2.1527 USD |
2,003.8716 TON |
2.1696 USD |
2.1448 USD |
2.1463 USD |
2.1605 USD |
| 2025-10-24 |
2.1730 USD |
3,741.5145 TON |
2.1239 USD |
2.1222 USD |
2.1222 USD |
2.1730 USD |
| 2025-10-23 |
2.1132 USD |
148.3122 TON |
2.1144 USD |
2.1132 USD |
2.1132 USD |
2.1132 USD |
| 2025-10-22 |
2.1058 USD |
6,488.0764 TON |
2.1328 USD |
2.1164 USD |
2.1265 USD |
2.1164 USD |
| 2025-10-21 |
2.2421 USD |
4,508.7890 TON |
2.2410 USD |
2.1845 USD |
2.1845 USD |
2.2421 USD |
| 2025-10-20 |
2.2351 USD |
6,281.8774 TON |
2.2254 USD |
2.1798 USD |
2.1971 USD |
2.2351 USD |
| 2025-10-19 |
2.2254 USD |
2,172.5098 TON |
2.1507 USD |
2.1433 USD |
2.1463 USD |
2.2254 USD |
| 2025-10-18 |
2.1515 USD |
10,324.0834 TON |
2.1258 USD |
2.1134 USD |
2.1134 USD |
2.1515 USD |
| 2025-10-17 |
2.1426 USD |
23,929.0422 TON |
2.1735 USD |
2.0223 USD |
2.0461 USD |
2.1444 USD |
| 2025-10-16 |
2.1763 USD |
15,954.2621 TON |
2.2172 USD |
2.1499 USD |
2.1763 USD |
2.1763 USD |
| 2025-10-15 |
2.2172 USD |
4,389.8796 TON |
2.2964 USD |
2.1947 USD |
2.1947 USD |
2.2041 USD |
| 2025-10-14 |
2.2964 USD |
19,134.3581 TON |
2.3574 USD |
2.1660 USD |
2.2170 USD |
2.2964 USD |
| 2025-10-13 |
2.3532 USD |
25,171.1198 TON |
2.2575 USD |
2.2392 USD |
2.2495 USD |
2.3532 USD |
| 2025-10-12 |
2.3124 USD |
40,935.8722 TON |
2.1084 USD |
2.0696 USD |
2.0866 USD |
2.2974 USD |
| 2025-10-11 |
2.1564 USD |
3,445.7671 TON |
2.1307 USD |
2.0917 USD |
2.1077 USD |
2.2040 USD |
| 2025-10-10 |
2.5960 USD |
22,356.3840 TON |
2.7360 USD |
2.6358 USD |
2.6891 USD |
2.6667 USD |
| 2025-10-09 |
2.6700 USD |
9,653.6674 TON |
2.7758 USD |
2.6601 USD |
2.6908 USD |
2.6700 USD |
| 2025-10-08 |
2.7742 USD |
2,735.4202 TON |
2.7501 USD |
2.7181 USD |
2.7181 USD |
2.7742 USD |
| 2025-10-07 |
2.7816 USD |
6,357.0267 TON |
2.8709 USD |
2.7577 USD |
2.7816 USD |
2.7816 USD |
| 2025-10-06 |
2.8709 USD |
4,938.1838 TON |
2.8000 USD |
2.7993 USD |
2.8039 USD |
2.8709 USD |
| 2025-10-05 |
2.8000 USD |
8,681.4728 TON |
2.8123 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2025-10-04 |
2.8084 USD |
9,997.8584 TON |
2.8746 USD |
2.7972 USD |
2.8022 USD |
2.8084 USD |
| 2025-10-03 |
2.8746 USD |
8,774.1989 TON |
2.8490 USD |
2.7953 USD |
2.7961 USD |
2.8746 USD |
| 2025-10-02 |
2.8490 USD |
8,051.7164 TON |
2.7771 USD |
2.7771 USD |
2.7771 USD |
2.8490 USD |
| 2025-10-01 |
2.7771 USD |
7,348.8371 TON |
2.7113 USD |
2.6601 USD |
2.6601 USD |
2.7771 USD |
| 2025-09-30 |
2.6921 USD |
4,746.4095 TON |
2.6856 USD |
2.6227 USD |
2.6227 USD |
2.6921 USD |
| 2025-09-29 |
2.6856 USD |
7,138.9492 TON |
2.7241 USD |
2.6740 USD |
2.6831 USD |
2.6831 USD |
| 2025-09-28 |
2.7241 USD |
1,499.9679 TON |
2.7141 USD |
2.6721 USD |
2.6775 USD |
2.7073 USD |
| 2025-09-27 |
2.7020 USD |
1,618.6828 TON |
2.7530 USD |
2.7020 USD |
2.7020 USD |
2.7020 USD |
| 2025-09-26 |
2.7469 USD |
2,914.3089 TON |
2.6547 USD |
2.6547 USD |
2.6628 USD |
2.7500 USD |
| 2025-09-25 |
2.6940 USD |
14,566.1950 TON |
2.8369 USD |
2.6396 USD |
2.6596 USD |
2.7275 USD |
| 2025-09-24 |
2.8369 USD |
5,088.6325 TON |
2.8266 USD |
2.7884 USD |
2.8138 USD |
2.8369 USD |
| 2025-09-23 |
2.8266 USD |
9,170.5706 TON |
2.8103 USD |
2.7768 USD |
2.7768 USD |
2.8144 USD |
| 2025-09-22 |
2.7787 USD |
19,116.3045 TON |
3.0696 USD |
2.7144 USD |
2.7787 USD |
2.7787 USD |
| 2025-09-21 |
3.0535 USD |
572.4399 TON |
3.0935 USD |
3.0535 USD |
3.0535 USD |
3.0535 USD |
| 2025-09-20 |
3.0946 USD |
684.9903 TON |
3.1165 USD |
3.0945 USD |
3.0945 USD |
3.0946 USD |
| 2025-09-19 |
3.1165 USD |
2,464.0181 TON |
3.1780 USD |
3.1091 USD |
3.1170 USD |
3.1170 USD |
| 2025-09-18 |
3.1780 USD |
13,211.2853 TON |
3.1458 USD |
3.1458 USD |
3.1458 USD |
3.1780 USD |
| 2025-09-17 |
3.1458 USD |
2,096.6467 TON |
3.1626 USD |
3.0715 USD |
3.0715 USD |
3.1027 USD |
| 2025-09-16 |
3.1868 USD |
1,822.4233 TON |
3.1571 USD |
3.1491 USD |
3.1491 USD |
3.1868 USD |
| 2025-09-15 |
3.1571 USD |
6,554.0767 TON |
3.1831 USD |
3.1325 USD |
3.1375 USD |
3.1571 USD |
| 2025-09-14 |
3.1831 USD |
2,596.2279 TON |
3.2343 USD |
3.1714 USD |
3.1714 USD |
3.1714 USD |
| 2025-09-13 |
3.2343 USD |
7,608.9005 TON |
3.2159 USD |
3.2118 USD |
3.2151 USD |
3.2332 USD |
| 2025-09-12 |
3.2166 USD |
1,740.6609 TON |
3.1978 USD |
3.1823 USD |
3.1890 USD |
3.2067 USD |
| 2025-09-11 |
3.1978 USD |
2,395.9856 TON |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1888 USD |
| 2025-09-10 |
3.1522 USD |
8,150.6445 TON |
3.1020 USD |
3.0928 USD |
3.1020 USD |
3.1522 USD |
| 2025-09-09 |
3.1027 USD |
3,714.3565 TON |
3.0715 USD |
3.0695 USD |
3.0715 USD |
3.1008 USD |