Identifier on Gemini: tonusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.3935 USD |
2,791.4495 TON |
1.3939 USD |
1.3834 USD |
1.3922 USD |
1.3955 USD |
| 2026-02-03 |
1.4143 USD |
134,727.3223 TON |
1.3670 USD |
1.3358 USD |
1.3504 USD |
1.4109 USD |
| 2026-02-02 |
1.3681 USD |
64,430.9820 TON |
1.3330 USD |
1.2976 USD |
1.3298 USD |
1.3681 USD |
| 2026-02-01 |
1.3403 USD |
87,392.5987 TON |
1.3417 USD |
1.3112 USD |
1.3277 USD |
1.3276 USD |
| 2026-01-31 |
1.3135 USD |
76,591.3893 TON |
1.4538 USD |
1.2861 USD |
1.3315 USD |
1.3142 USD |
| 2026-01-30 |
1.4683 USD |
33,000.5852 TON |
1.4539 USD |
1.4090 USD |
1.4217 USD |
1.4572 USD |
| 2026-01-29 |
1.4539 USD |
62,178.3235 TON |
1.5374 USD |
1.4270 USD |
1.4379 USD |
1.4572 USD |
| 2026-01-28 |
1.5308 USD |
18,244.0890 TON |
1.5252 USD |
1.5092 USD |
1.5121 USD |
1.5308 USD |
| 2026-01-27 |
1.5269 USD |
60,770.0342 TON |
1.5244 USD |
1.5012 USD |
1.5046 USD |
1.5269 USD |
| 2026-01-26 |
1.5255 USD |
101,509.1940 TON |
1.5032 USD |
1.5032 USD |
1.5168 USD |
1.5255 USD |
| 2026-01-25 |
1.5006 USD |
54,715.0426 TON |
1.5408 USD |
1.4815 USD |
1.4945 USD |
1.4907 USD |
| 2026-01-24 |
1.5399 USD |
36,199.2731 TON |
1.5313 USD |
1.5149 USD |
1.5222 USD |
1.5346 USD |
| 2026-01-23 |
1.5313 USD |
206,182.8374 TON |
1.5367 USD |
1.5157 USD |
1.5297 USD |
1.5312 USD |
| 2026-01-22 |
1.5367 USD |
14,801.4987 TON |
1.5577 USD |
1.5303 USD |
1.5408 USD |
1.5367 USD |
| 2026-01-21 |
1.5942 USD |
23,833.3392 TON |
1.5150 USD |
1.5150 USD |
1.5211 USD |
1.5942 USD |
| 2026-01-20 |
1.5180 USD |
77,822.6924 TON |
1.5748 USD |
1.5085 USD |
1.5307 USD |
1.5194 USD |
| 2026-01-19 |
1.5748 USD |
94,305.3649 TON |
1.6674 USD |
1.5374 USD |
1.5905 USD |
1.5782 USD |
| 2026-01-18 |
1.7290 USD |
37,608.2084 TON |
1.7346 USD |
1.7123 USD |
1.7148 USD |
1.7290 USD |
| 2026-01-17 |
1.7314 USD |
17,344.0196 TON |
1.7204 USD |
1.7037 USD |
1.7037 USD |
1.7314 USD |
| 2026-01-16 |
1.7074 USD |
76,925.7687 TON |
1.6933 USD |
1.6704 USD |
1.6934 USD |
1.7074 USD |
| 2026-01-15 |
1.6870 USD |
69,922.8373 TON |
1.7562 USD |
1.6755 USD |
1.7169 USD |
1.6870 USD |
| 2026-01-14 |
1.7416 USD |
18,661.5223 TON |
1.8001 USD |
1.7416 USD |
1.7597 USD |
1.7416 USD |
| 2026-01-13 |
1.7748 USD |
28,911.2667 TON |
1.7300 USD |
1.7210 USD |
1.7337 USD |
1.7600 USD |
| 2026-01-12 |
1.7561 USD |
23,750.7645 TON |
1.7472 USD |
1.7076 USD |
1.7216 USD |
1.7555 USD |
| 2026-01-11 |
1.7433 USD |
23,777.5185 TON |
1.7396 USD |
1.7315 USD |
1.7341 USD |
1.7530 USD |
| 2026-01-10 |
1.7396 USD |
32,637.8291 TON |
1.7364 USD |
1.7242 USD |
1.7246 USD |
1.7422 USD |
| 2026-01-09 |
1.7364 USD |
63,255.7077 TON |
1.8611 USD |
1.7291 USD |
1.7438 USD |
1.7291 USD |
| 2026-01-08 |
1.8782 USD |
67,882.4122 TON |
1.8744 USD |
1.8190 USD |
1.8346 USD |
1.8782 USD |
| 2026-01-07 |
1.8734 USD |
54,963.4203 TON |
1.8992 USD |
1.8498 USD |
1.8498 USD |
1.8718 USD |
| 2026-01-06 |
1.8870 USD |
78,530.8484 TON |
1.8970 USD |
1.8597 USD |
1.8724 USD |
1.8870 USD |
| 2026-01-05 |
1.9031 USD |
93,461.0158 TON |
1.8702 USD |
1.8339 USD |
1.8492 USD |
1.8896 USD |
| 2026-01-04 |
1.8707 USD |
44,658.6805 TON |
1.8495 USD |
1.8384 USD |
1.8507 USD |
1.8707 USD |
| 2026-01-03 |
1.8446 USD |
61,687.1575 TON |
1.8010 USD |
1.7795 USD |
1.7856 USD |
1.8498 USD |
| 2026-01-02 |
1.8070 USD |
134,776.4796 TON |
1.7024 USD |
1.6705 USD |
1.6705 USD |
1.8108 USD |
| 2026-01-01 |
1.7024 USD |
22,758.3019 TON |
1.6602 USD |
1.6531 USD |
1.6609 USD |
1.7024 USD |
| 2025-12-31 |
1.6436 USD |
36,666.9406 TON |
1.6255 USD |
1.5952 USD |
1.6094 USD |
1.6361 USD |
| 2025-12-30 |
1.6255 USD |
58,489.4519 TON |
1.5630 USD |
1.5507 USD |
1.5618 USD |
1.6257 USD |
| 2025-12-29 |
1.5985 USD |
49,515.0185 TON |
1.6418 USD |
1.5936 USD |
1.6223 USD |
1.5936 USD |
| 2025-12-28 |
1.6418 USD |
48,880.1171 TON |
1.6202 USD |
1.5971 USD |
1.5971 USD |
1.6418 USD |
| 2025-12-27 |
1.6322 USD |
26,627.2960 TON |
1.5453 USD |
1.5395 USD |
1.5457 USD |
1.6170 USD |
| 2025-12-26 |
1.5368 USD |
28,874.4632 TON |
1.4997 USD |
1.4957 USD |
1.5023 USD |
1.5368 USD |
| 2025-12-25 |
1.5213 USD |
51,161.0986 TON |
1.4915 USD |
1.4671 USD |
1.4859 USD |
1.5151 USD |
| 2025-12-24 |
1.4911 USD |
19,772.9445 TON |
1.4819 USD |
1.4572 USD |
1.4572 USD |
1.4966 USD |
| 2025-12-23 |
1.4790 USD |
4,528.6805 TON |
1.4654 USD |
1.4437 USD |
1.4520 USD |
1.4748 USD |
| 2025-12-22 |
1.4536 USD |
22,844.8309 TON |
1.4530 USD |
1.4349 USD |
1.4467 USD |
1.4581 USD |
| 2025-12-21 |
1.4633 USD |
7,185.6952 TON |
1.4944 USD |
1.4571 USD |
1.4585 USD |
1.4672 USD |
| 2025-12-20 |
1.4889 USD |
3,899.3640 TON |
1.4905 USD |
1.4720 USD |
1.4720 USD |
1.4889 USD |
| 2025-12-19 |
1.4905 USD |
8,370.4966 TON |
1.4414 USD |
1.4317 USD |
1.4317 USD |
1.4939 USD |
| 2025-12-18 |
1.4246 USD |
14,705.2402 TON |
1.4754 USD |
1.4246 USD |
1.4246 USD |
1.4246 USD |
| 2025-12-17 |
1.4619 USD |
27,884.5708 TON |
1.5450 USD |
1.4649 USD |
1.4699 USD |
1.4649 USD |