Crypto exchange Gemini
Market Tokamak Network (TON) / USD
Identifier on Gemini: tonusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.5474 USD | 15,043.7031 TON | 1.5942 USD | 1.5358 USD | 1.5474 USD | 1.5474 USD |
| 2025-12-04 | 1.5954 USD | 22,829.9730 TON | 1.6578 USD | 1.5718 USD | 1.5984 USD | 1.5823 USD |
| 2025-12-03 | 1.6620 USD | 22,926.2833 TON | 1.5839 USD | 1.5732 USD | 1.5839 USD | 1.6621 USD |
| 2025-12-02 | 1.5839 USD | 33,779.4719 TON | 1.5069 USD | 1.4886 USD | 1.4953 USD | 1.5839 USD |
| 2025-12-01 | 1.4973 USD | 89,640.5029 TON | 1.5943 USD | 1.4397 USD | 1.4681 USD | 1.4895 USD |
| 2025-11-30 | 1.6058 USD | 36,525.8725 TON | 1.5862 USD | 1.5515 USD | 1.5548 USD | 1.6102 USD |
| 2025-11-29 | 1.5862 USD | 6,196.7845 TON | 1.5933 USD | 1.5797 USD | 1.5818 USD | 1.5862 USD |
| 2025-11-28 | 1.5933 USD | 24,831.1929 TON | 1.6308 USD | 1.5865 USD | 1.6022 USD | 1.5933 USD |
| 2025-11-27 | 1.6571 USD | 7,163.4881 TON | 1.6159 USD | 1.5927 USD | 1.5935 USD | 1.6571 USD |
| 2025-11-26 | 1.6159 USD | 15,510.9355 TON | 1.5707 USD | 1.5492 USD | 1.5492 USD | 1.6036 USD |
| 2025-11-25 | 1.5499 USD | 37,871.9638 TON | 1.5500 USD | 1.4854 USD | 1.5085 USD | 1.5443 USD |
| 2025-11-24 | 1.5801 USD | 64,724.6594 TON | 1.4689 USD | 1.4575 USD | 1.4681 USD | 1.5801 USD |
| 2025-11-23 | 1.4849 USD | 14,227.6870 TON | 1.5330 USD | 1.4798 USD | 1.4849 USD | 1.4849 USD |
| 2025-11-22 | 1.5122 USD | 16,108.6410 TON | 1.5220 USD | 1.4902 USD | 1.4933 USD | 1.5122 USD |
| 2025-11-21 | 1.5164 USD | 96,539.9441 TON | 1.5913 USD | 1.4677 USD | 1.4976 USD | 1.5008 USD |
| 2025-11-20 | 1.6187 USD | 20,939.9228 TON | 1.7189 USD | 1.5913 USD | 1.6135 USD | 1.6147 USD |
| 2025-11-19 | 1.7189 USD | 20,406.4190 TON | 1.7887 USD | 1.6902 USD | 1.6969 USD | 1.7189 USD |
| 2025-11-18 | 1.8131 USD | 17,882.3280 TON | 1.7557 USD | 1.7419 USD | 1.7557 USD | 1.8131 USD |
| 2025-11-17 | 1.7510 USD | 32,800.6778 TON | 1.8301 USD | 1.7249 USD | 1.7306 USD | 1.7659 USD |
| 2025-11-16 | 1.7817 USD | 16,461.6984 TON | 1.8576 USD | 1.7501 USD | 1.7665 USD | 1.7817 USD |
| 2025-11-15 | 1.8576 USD | 9,008.4760 TON | 1.8151 USD | 1.8086 USD | 1.8333 USD | 1.8576 USD |
| 2025-11-14 | 1.8530 USD | 32,275.1793 TON | 1.9945 USD | 1.8207 USD | 1.8343 USD | 1.8491 USD |
| 2025-11-13 | 1.9507 USD | 46,417.9698 TON | 2.0035 USD | 1.9498 USD | 1.9603 USD | 1.9530 USD |
| 2025-11-12 | 2.0035 USD | 7,961.0392 TON | 2.0232 USD | 1.9946 USD | 1.9946 USD | 2.0035 USD |
| 2025-11-11 | 2.0394 USD | 12,030.0025 TON | 2.1107 USD | 2.0339 USD | 2.0398 USD | 2.0394 USD |
| 2025-11-10 | 2.1107 USD | 12,197.8773 TON | 2.1011 USD | 2.1006 USD | 2.1006 USD | 2.1107 USD |
| 2025-11-09 | 2.1162 USD | 6,874.0355 TON | 2.0903 USD | 2.0263 USD | 2.0263 USD | 2.1162 USD |
| 2025-11-08 | 2.0903 USD | 13,270.0812 TON | 2.1116 USD | 2.0508 USD | 2.0726 USD | 2.0903 USD |
| 2025-11-07 | 2.1096 USD | 35,439.8629 TON | 1.9568 USD | 1.9214 USD | 1.9437 USD | 2.0932 USD |
| 2025-11-06 | 1.9288 USD | 5,506.8598 TON | 1.9620 USD | 1.9162 USD | 1.9240 USD | 1.9288 USD |
| 2025-11-05 | 1.9658 USD | 14,884.6313 TON | 1.9038 USD | 1.8366 USD | 1.8879 USD | 1.9658 USD |
| 2025-11-04 | 1.8992 USD | 17,093.7552 TON | 2.0093 USD | 1.8081 USD | 1.8731 USD | 1.9028 USD |
| 2025-11-03 | 2.0071 USD | 24,400.1385 TON | 2.3122 USD | 2.0000 USD | 2.0299 USD | 2.0071 USD |
| 2025-11-02 | 2.2894 USD | 6,468.7687 TON | 2.3094 USD | 2.2681 USD | 2.2821 USD | 2.2853 USD |
| 2025-11-01 | 2.3094 USD | 9,441.7918 TON | 2.2866 USD | 2.2786 USD | 2.2926 USD | 2.3094 USD |
| 2025-10-31 | 2.2900 USD | 25,498.7656 TON | 2.1520 USD | 2.1440 USD | 2.1440 USD | 2.2900 USD |
| 2025-10-30 | 2.1336 USD | 5,631.0653 TON | 2.2589 USD | 2.0859 USD | 2.0905 USD | 2.1300 USD |
| 2025-10-29 | 2.2589 USD | 17,122.5933 TON | 2.2392 USD | 2.1828 USD | 2.2255 USD | 2.2589 USD |
| 2025-10-28 | 2.1969 USD | 7,895.5825 TON | 2.2408 USD | 2.1935 USD | 2.2309 USD | 2.1969 USD |
| 2025-10-27 | 2.2446 USD | 2,434.7481 TON | 2.2024 USD | 2.2024 USD | 2.2108 USD | 2.2790 USD |
| 2025-10-26 | 2.2024 USD | 833.4437 TON | 2.1527 USD | 2.1402 USD | 2.1402 USD | 2.2024 USD |
| 2025-10-25 | 2.1527 USD | 2,003.8716 TON | 2.1696 USD | 2.1448 USD | 2.1463 USD | 2.1605 USD |
| 2025-10-24 | 2.1730 USD | 3,741.5145 TON | 2.1239 USD | 2.1222 USD | 2.1222 USD | 2.1730 USD |
| 2025-10-23 | 2.1132 USD | 148.3122 TON | 2.1144 USD | 2.1132 USD | 2.1132 USD | 2.1132 USD |
| 2025-10-22 | 2.1058 USD | 6,488.0764 TON | 2.1328 USD | 2.1164 USD | 2.1265 USD | 2.1164 USD |
| 2025-10-21 | 2.2421 USD | 4,508.7890 TON | 2.2410 USD | 2.1845 USD | 2.1845 USD | 2.2421 USD |
| 2025-10-20 | 2.2351 USD | 6,281.8774 TON | 2.2254 USD | 2.1798 USD | 2.1971 USD | 2.2351 USD |
| 2025-10-19 | 2.2254 USD | 2,172.5098 TON | 2.1507 USD | 2.1433 USD | 2.1463 USD | 2.2254 USD |
| 2025-10-18 | 2.1515 USD | 10,324.0834 TON | 2.1258 USD | 2.1134 USD | 2.1134 USD | 2.1515 USD |
| 2025-10-17 | 2.1426 USD | 23,929.0422 TON | 2.1735 USD | 2.0223 USD | 2.0461 USD | 2.1444 USD |
12