Crypto exchange Gemini
Market Tokamak Network (TON) / USD
Identifier on Gemini: tonusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.1763 USD | 15,954.2621 TON | 2.2172 USD | 2.1499 USD | 2.1763 USD | 2.1763 USD |
| 2025-10-15 | 2.2172 USD | 4,389.8796 TON | 2.2964 USD | 2.1947 USD | 2.1947 USD | 2.2041 USD |
| 2025-10-14 | 2.2964 USD | 19,134.3581 TON | 2.3574 USD | 2.1660 USD | 2.2170 USD | 2.2964 USD |
| 2025-10-13 | 2.3532 USD | 25,171.1198 TON | 2.2575 USD | 2.2392 USD | 2.2495 USD | 2.3532 USD |
| 2025-10-12 | 2.3124 USD | 40,935.8722 TON | 2.1084 USD | 2.0696 USD | 2.0866 USD | 2.2974 USD |
| 2025-10-11 | 2.1564 USD | 3,445.7671 TON | 2.1307 USD | 2.0917 USD | 2.1077 USD | 2.2040 USD |
| 2025-10-10 | 2.5960 USD | 22,356.3840 TON | 2.7360 USD | 2.6358 USD | 2.6891 USD | 2.6667 USD |
| 2025-10-09 | 2.6700 USD | 9,653.6674 TON | 2.7758 USD | 2.6601 USD | 2.6908 USD | 2.6700 USD |
| 2025-10-08 | 2.7742 USD | 2,735.4202 TON | 2.7501 USD | 2.7181 USD | 2.7181 USD | 2.7742 USD |
| 2025-10-07 | 2.7816 USD | 6,357.0267 TON | 2.8709 USD | 2.7577 USD | 2.7816 USD | 2.7816 USD |
| 2025-10-06 | 2.8709 USD | 4,938.1838 TON | 2.8000 USD | 2.7993 USD | 2.8039 USD | 2.8709 USD |
| 2025-10-05 | 2.8000 USD | 8,681.4728 TON | 2.8123 USD | 2.8000 USD | 2.8000 USD | 2.8000 USD |
| 2025-10-04 | 2.8084 USD | 9,997.8584 TON | 2.8746 USD | 2.7972 USD | 2.8022 USD | 2.8084 USD |
| 2025-10-03 | 2.8746 USD | 8,774.1989 TON | 2.8490 USD | 2.7953 USD | 2.7961 USD | 2.8746 USD |
| 2025-10-02 | 2.8490 USD | 8,051.7164 TON | 2.7771 USD | 2.7771 USD | 2.7771 USD | 2.8490 USD |
| 2025-10-01 | 2.7771 USD | 7,348.8371 TON | 2.7113 USD | 2.6601 USD | 2.6601 USD | 2.7771 USD |
| 2025-09-30 | 2.6921 USD | 4,746.4095 TON | 2.6856 USD | 2.6227 USD | 2.6227 USD | 2.6921 USD |
| 2025-09-29 | 2.6856 USD | 7,138.9492 TON | 2.7241 USD | 2.6740 USD | 2.6831 USD | 2.6831 USD |
| 2025-09-28 | 2.7241 USD | 1,499.9679 TON | 2.7141 USD | 2.6721 USD | 2.6775 USD | 2.7073 USD |
| 2025-09-27 | 2.7020 USD | 1,618.6828 TON | 2.7530 USD | 2.7020 USD | 2.7020 USD | 2.7020 USD |
| 2025-09-26 | 2.7469 USD | 2,914.3089 TON | 2.6547 USD | 2.6547 USD | 2.6628 USD | 2.7500 USD |
| 2025-09-25 | 2.6940 USD | 14,566.1950 TON | 2.8369 USD | 2.6396 USD | 2.6596 USD | 2.7275 USD |
| 2025-09-24 | 2.8369 USD | 5,088.6325 TON | 2.8266 USD | 2.7884 USD | 2.8138 USD | 2.8369 USD |
| 2025-09-23 | 2.8266 USD | 9,170.5706 TON | 2.8103 USD | 2.7768 USD | 2.7768 USD | 2.8144 USD |
| 2025-09-22 | 2.7787 USD | 19,116.3045 TON | 3.0696 USD | 2.7144 USD | 2.7787 USD | 2.7787 USD |
| 2025-09-21 | 3.0535 USD | 572.4399 TON | 3.0935 USD | 3.0535 USD | 3.0535 USD | 3.0535 USD |
| 2025-09-20 | 3.0946 USD | 684.9903 TON | 3.1165 USD | 3.0945 USD | 3.0945 USD | 3.0946 USD |
| 2025-09-19 | 3.1165 USD | 2,464.0181 TON | 3.1780 USD | 3.1091 USD | 3.1170 USD | 3.1170 USD |
| 2025-09-18 | 3.1780 USD | 13,211.2853 TON | 3.1458 USD | 3.1458 USD | 3.1458 USD | 3.1780 USD |
| 2025-09-17 | 3.1458 USD | 2,096.6467 TON | 3.1626 USD | 3.0715 USD | 3.0715 USD | 3.1027 USD |
| 2025-09-16 | 3.1868 USD | 1,822.4233 TON | 3.1571 USD | 3.1491 USD | 3.1491 USD | 3.1868 USD |
| 2025-09-15 | 3.1571 USD | 6,554.0767 TON | 3.1831 USD | 3.1325 USD | 3.1375 USD | 3.1571 USD |
| 2025-09-14 | 3.1831 USD | 2,596.2279 TON | 3.2343 USD | 3.1714 USD | 3.1714 USD | 3.1714 USD |
| 2025-09-13 | 3.2343 USD | 7,608.9005 TON | 3.2159 USD | 3.2118 USD | 3.2151 USD | 3.2332 USD |
| 2025-09-12 | 3.2166 USD | 1,740.6609 TON | 3.1978 USD | 3.1823 USD | 3.1890 USD | 3.2067 USD |
| 2025-09-11 | 3.1978 USD | 2,395.9856 TON | 3.1522 USD | 3.1522 USD | 3.1522 USD | 3.1888 USD |
| 2025-09-10 | 3.1522 USD | 8,150.6445 TON | 3.1020 USD | 3.0928 USD | 3.1020 USD | 3.1522 USD |
| 2025-09-09 | 3.1027 USD | 3,714.3565 TON | 3.0715 USD | 3.0695 USD | 3.0715 USD | 3.1008 USD |
12