Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.5506 USD |
5,307.6824 |
0.5775 USD |
0.5472 USD |
0.5482 USD |
0.5506 USD |
| 2023-10-08 |
0.5775 USD |
168.5715 |
0.5753 USD |
0.5753 USD |
0.5768 USD |
0.5775 USD |
| 2023-10-07 |
0.5747 USD |
1,322.0900 |
0.5826 USD |
0.5747 USD |
0.5747 USD |
0.5747 USD |
| 2023-10-06 |
0.5826 USD |
4,077.2204 |
0.5621 USD |
0.5621 USD |
0.5626 USD |
0.5826 USD |
| 2023-10-05 |
0.5621 USD |
12,796.7059 |
0.5799 USD |
0.5591 USD |
0.5596 USD |
0.5621 USD |
| 2023-10-04 |
0.5799 USD |
8,527.4893 |
0.5859 USD |
0.5665 USD |
0.5699 USD |
0.5784 USD |
| 2023-10-03 |
0.5835 USD |
8,996.7780 |
0.5918 USD |
0.5831 USD |
0.5866 USD |
0.5845 USD |
| 2023-10-02 |
0.5918 USD |
12,958.5651 |
0.6183 USD |
0.5845 USD |
0.5921 USD |
0.5916 USD |
| 2023-10-01 |
0.6183 USD |
789.0315 |
0.6061 USD |
0.6000 USD |
0.6000 USD |
0.6183 USD |
| 2023-09-30 |
0.6061 USD |
623.0532 |
0.5891 USD |
0.5891 USD |
0.5905 USD |
0.6061 USD |
| 2023-09-29 |
0.5892 USD |
6,017.0224 |
0.5913 USD |
0.5851 USD |
0.5851 USD |
0.5892 USD |
| 2023-09-28 |
0.5913 USD |
3,607.3730 |
0.5780 USD |
0.5780 USD |
0.5814 USD |
0.5913 USD |
| 2023-09-27 |
0.5745 USD |
1,392.6119 |
0.5788 USD |
0.5729 USD |
0.5745 USD |
0.5745 USD |
| 2023-09-26 |
0.5788 USD |
2,108.1968 |
0.5854 USD |
0.5788 USD |
0.5826 USD |
0.5788 USD |
| 2023-09-25 |
0.5894 USD |
5,005.4171 |
0.5795 USD |
0.5758 USD |
0.5795 USD |
0.5894 USD |
| 2023-09-24 |
0.5881 USD |
2,387.9498 |
0.5845 USD |
0.5795 USD |
0.5800 USD |
0.5881 USD |
| 2023-09-23 |
0.5869 USD |
762.8104 |
0.6148 USD |
0.5885 USD |
0.5931 USD |
0.5887 USD |
| 2023-09-22 |
0.6148 USD |
1,060.3827 |
0.6052 USD |
0.6052 USD |
0.6052 USD |
0.6148 USD |
| 2023-09-21 |
0.6052 USD |
4,311.5494 |
0.6079 USD |
0.5973 USD |
0.6001 USD |
0.6052 USD |
| 2023-09-20 |
0.6079 USD |
18,284.6850 |
0.6229 USD |
0.6074 USD |
0.6101 USD |
0.6090 USD |
| 2023-09-19 |
0.6229 USD |
5,642.8708 |
0.6215 USD |
0.6143 USD |
0.6157 USD |
0.6229 USD |
| 2023-09-18 |
0.6215 USD |
16,564.4526 |
0.6160 USD |
0.6157 USD |
0.6165 USD |
0.6227 USD |
| 2023-09-17 |
0.6156 USD |
3,745.3615 |
0.6285 USD |
0.6031 USD |
0.6121 USD |
0.6156 USD |
| 2023-09-16 |
0.6285 USD |
2,885.3793 |
0.6320 USD |
0.6273 USD |
0.6285 USD |
0.6285 USD |
| 2023-09-15 |
0.6320 USD |
5,687.8441 |
0.6094 USD |
0.6094 USD |
0.6094 USD |
0.6305 USD |
| 2023-09-14 |
0.6094 USD |
9,122.3269 |
0.6162 USD |
0.6085 USD |
0.6085 USD |
0.6094 USD |
| 2023-09-13 |
0.6162 USD |
9,022.5957 |
0.5828 USD |
0.5815 USD |
0.5815 USD |
0.6162 USD |
| 2023-09-12 |
0.5858 USD |
10,403.6173 |
0.5595 USD |
0.5595 USD |
0.5674 USD |
0.5858 USD |
| 2023-09-11 |
0.5577 USD |
14,698.0129 |
0.5697 USD |
0.5476 USD |
0.5558 USD |
0.5558 USD |
| 2023-09-10 |
0.5707 USD |
1,522.3874 |
0.5936 USD |
0.5766 USD |
0.5769 USD |
0.5769 USD |
| 2023-09-09 |
0.5936 USD |
1,243.9208 |
0.6016 USD |
0.5936 USD |
0.5952 USD |
0.5936 USD |
| 2023-09-08 |
0.5995 USD |
6,825.9805 |
0.5993 USD |
0.5956 USD |
0.5976 USD |
0.5995 USD |
| 2023-09-07 |
0.5993 USD |
2,900.6265 |
0.5982 USD |
0.5865 USD |
0.5908 USD |
0.5993 USD |
| 2023-09-06 |
0.5982 USD |
21,176.5719 |
0.5864 USD |
0.5864 USD |
0.5898 USD |
0.5982 USD |
| 2023-09-05 |
0.5864 USD |
12,645.2310 |
0.5670 USD |
0.5665 USD |
0.5670 USD |
0.5864 USD |
| 2023-09-04 |
0.5670 USD |
1,172.4353 |
0.5737 USD |
0.5648 USD |
0.5664 USD |
0.5670 USD |
| 2023-09-03 |
0.5727 USD |
916.8075 |
0.5727 USD |
0.5650 USD |
0.5675 USD |
0.5727 USD |
| 2023-09-02 |
0.5727 USD |
3,825.8272 |
0.5716 USD |
0.5689 USD |
0.5709 USD |
0.5727 USD |
| 2023-09-01 |
0.5709 USD |
33,164.1794 |
0.6133 USD |
0.5643 USD |
0.5715 USD |
0.5716 USD |
| 2023-08-31 |
0.6031 USD |
1,528.0944 |
0.6226 USD |
0.6031 USD |
0.6031 USD |
0.6031 USD |
| 2023-08-30 |
0.6226 USD |
1,166.3482 |
0.6215 USD |
0.6085 USD |
0.6177 USD |
0.6226 USD |
| 2023-08-29 |
0.6351 USD |
3,610.0329 |
0.6005 USD |
0.5853 USD |
0.5962 USD |
0.6220 USD |
| 2023-08-28 |
0.6005 USD |
4,862.4430 |
0.6062 USD |
0.5905 USD |
0.5910 USD |
0.6005 USD |
| 2023-08-27 |
0.5918 USD |
1,290.2827 |
0.5972 USD |
0.5930 USD |
0.5972 USD |
0.6062 USD |
| 2023-08-26 |
0.5972 USD |
9,531.2856 |
0.5821 USD |
0.5821 USD |
0.5821 USD |
0.5972 USD |
| 2023-08-25 |
0.5821 USD |
35,142.3433 |
0.5799 USD |
0.5714 USD |
0.5714 USD |
0.5821 USD |
| 2023-08-24 |
0.5799 USD |
5,974.5866 |
0.5963 USD |
0.5689 USD |
0.5885 USD |
0.5903 USD |
| 2023-08-23 |
0.5939 USD |
3,458.8490 |
0.5896 USD |
0.5828 USD |
0.5856 USD |
0.5963 USD |
| 2023-08-22 |
0.5896 USD |
1,447.0006 |
0.5802 USD |
0.5643 USD |
0.5722 USD |
0.5829 USD |
| 2023-08-21 |
0.5823 USD |
22,841.3013 |
0.5933 USD |
0.5713 USD |
0.5769 USD |
0.5859 USD |