Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.9898 USD |
26,969.1471 |
1.8883 USD |
1.8193 USD |
1.8617 USD |
1.9977 USD |
| 2024-03-06 |
1.8996 USD |
72,401.3316 |
1.7054 USD |
1.6142 USD |
1.6486 USD |
1.9139 USD |
| 2024-03-05 |
1.6516 USD |
40,821.4750 |
1.6941 USD |
1.4128 USD |
1.6268 USD |
1.6516 USD |
| 2024-03-04 |
1.6925 USD |
54,732.2049 |
1.7745 USD |
1.6218 USD |
1.6766 USD |
1.6926 USD |
| 2024-03-03 |
1.7745 USD |
31,570.3689 |
1.7214 USD |
1.5441 USD |
1.6766 USD |
1.7828 USD |
| 2024-03-02 |
1.7214 USD |
22,159.6075 |
1.5760 USD |
1.5652 USD |
1.5776 USD |
1.7015 USD |
| 2024-03-01 |
1.5995 USD |
17,898.3288 |
1.5278 USD |
1.5059 USD |
1.5183 USD |
1.5888 USD |
| 2024-02-29 |
1.5270 USD |
38,754.3372 |
1.4981 USD |
1.4770 USD |
1.4961 USD |
1.5237 USD |
| 2024-02-28 |
1.4955 USD |
52,078.9445 |
1.5469 USD |
1.3265 USD |
1.4514 USD |
1.4955 USD |
| 2024-02-27 |
1.5549 USD |
35,513.5785 |
1.5788 USD |
1.5112 USD |
1.5394 USD |
1.5552 USD |
| 2024-02-26 |
1.5656 USD |
34,826.1768 |
1.5985 USD |
1.5294 USD |
1.5553 USD |
1.5636 USD |
| 2024-02-25 |
1.5925 USD |
36,163.1096 |
1.6884 USD |
1.5500 USD |
1.5936 USD |
1.5925 USD |
| 2024-02-24 |
1.6828 USD |
88,118.5357 |
1.4621 USD |
1.4621 USD |
1.5392 USD |
1.6697 USD |
| 2024-02-23 |
1.4942 USD |
84,815.5627 |
1.2965 USD |
1.2583 USD |
1.2731 USD |
1.4402 USD |
| 2024-02-22 |
1.2965 USD |
51,665.8078 |
1.2575 USD |
1.2332 USD |
1.2365 USD |
1.3096 USD |
| 2024-02-21 |
1.2575 USD |
19,563.2502 |
1.3215 USD |
1.2101 USD |
1.2399 USD |
1.2575 USD |
| 2024-02-20 |
1.3215 USD |
10,908.6659 |
1.2990 USD |
1.2319 USD |
1.2575 USD |
1.3144 USD |
| 2024-02-19 |
1.2990 USD |
7,689.1598 |
1.2722 USD |
1.2394 USD |
1.2543 USD |
1.3065 USD |
| 2024-02-18 |
1.2682 USD |
6,050.9193 |
1.2459 USD |
1.2459 USD |
1.2459 USD |
1.2682 USD |
| 2024-02-17 |
1.2459 USD |
10,087.7089 |
1.3143 USD |
1.2041 USD |
1.2365 USD |
1.2459 USD |
| 2024-02-16 |
1.2925 USD |
21,840.8909 |
1.3265 USD |
1.2451 USD |
1.2795 USD |
1.2744 USD |
| 2024-02-15 |
1.3184 USD |
17,327.1696 |
1.2297 USD |
1.1980 USD |
1.2015 USD |
1.2989 USD |
| 2024-02-14 |
1.2297 USD |
13,693.6675 |
1.1846 USD |
1.1780 USD |
1.1780 USD |
1.2184 USD |
| 2024-02-13 |
1.2006 USD |
20,218.3435 |
1.1808 USD |
1.1557 USD |
1.1750 USD |
1.1796 USD |
| 2024-02-12 |
1.1845 USD |
13,130.2361 |
1.1488 USD |
1.1053 USD |
1.1151 USD |
1.1845 USD |
| 2024-02-11 |
1.1488 USD |
4,123.9519 |
1.1424 USD |
1.1235 USD |
1.1424 USD |
1.1488 USD |
| 2024-02-10 |
1.1691 USD |
21,357.9496 |
1.1441 USD |
1.1441 USD |
1.1441 USD |
1.1691 USD |
| 2024-02-09 |
1.1470 USD |
14,382.7937 |
1.1076 USD |
1.1076 USD |
1.1076 USD |
1.1470 USD |
| 2024-02-08 |
1.1078 USD |
5,751.9018 |
1.1029 USD |
1.0850 USD |
1.0955 USD |
1.1078 USD |
| 2024-02-07 |
1.1029 USD |
3,253.8931 |
1.0707 USD |
1.0683 USD |
1.0683 USD |
1.1029 USD |
| 2024-02-06 |
1.0707 USD |
1,893.4335 |
1.0554 USD |
1.0552 USD |
1.0554 USD |
1.0707 USD |
| 2024-02-05 |
1.0554 USD |
2,554.0450 |
1.0838 USD |
1.0505 USD |
1.0505 USD |
1.0554 USD |
| 2024-02-04 |
1.0838 USD |
2,388.9113 |
1.1047 USD |
1.0573 USD |
1.0634 USD |
1.0838 USD |
| 2024-02-03 |
1.1047 USD |
1,633.7658 |
1.1173 USD |
1.0901 USD |
1.0912 USD |
1.1047 USD |
| 2024-02-02 |
1.1173 USD |
5,762.2890 |
1.0682 USD |
1.0601 USD |
1.0601 USD |
1.1101 USD |
| 2024-02-01 |
1.0682 USD |
5,655.2374 |
1.0715 USD |
1.0499 USD |
1.0500 USD |
1.0499 USD |
| 2024-01-31 |
1.0650 USD |
11,766.4061 |
1.1151 USD |
1.0650 USD |
1.0722 USD |
1.0650 USD |
| 2024-01-30 |
1.1151 USD |
18,151.7823 |
1.1272 USD |
1.1151 USD |
1.1208 USD |
1.1264 USD |
| 2024-01-29 |
1.1256 USD |
3,859.9608 |
1.0826 USD |
1.0723 USD |
1.0826 USD |
1.1340 USD |
| 2024-01-28 |
1.0826 USD |
2,640.0409 |
1.1173 USD |
1.0826 USD |
1.0826 USD |
1.0826 USD |
| 2024-01-27 |
1.1173 USD |
398.6541 |
1.0971 USD |
1.0907 USD |
1.0907 USD |
1.1173 USD |
| 2024-01-26 |
1.0971 USD |
2,781.4583 |
1.0768 USD |
1.0768 USD |
1.0814 USD |
1.0971 USD |
| 2024-01-25 |
1.0768 USD |
5,351.3275 |
1.0709 USD |
1.0462 USD |
1.0593 USD |
1.0768 USD |
| 2024-01-24 |
1.0682 USD |
1,901.2148 |
1.0562 USD |
1.0502 USD |
1.0540 USD |
1.0572 USD |
| 2024-01-23 |
1.0562 USD |
18,638.5284 |
1.0998 USD |
0.9892 USD |
1.0312 USD |
1.0353 USD |
| 2024-01-22 |
1.1009 USD |
14,829.4280 |
1.1557 USD |
1.0505 USD |
1.0712 USD |
1.0886 USD |
| 2024-01-21 |
1.1534 USD |
3,490.3116 |
1.1853 USD |
1.1459 USD |
1.1459 USD |
1.1534 USD |
| 2024-01-20 |
1.1853 USD |
24,700.6663 |
1.0689 USD |
1.0689 USD |
1.0743 USD |
1.1853 USD |
| 2024-01-19 |
1.0689 USD |
10,117.3176 |
1.0367 USD |
0.9974 USD |
1.0100 USD |
1.0639 USD |
| 2024-01-18 |
1.0366 USD |
15,346.4256 |
1.1039 USD |
1.0194 USD |
1.0348 USD |
1.0366 USD |