Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7013 USD |
1,965.6917 |
0.7116 USD |
0.6927 USD |
0.6927 USD |
0.7013 USD |
| 2025-05-19 |
0.7116 USD |
1,737.9741 |
0.7355 USD |
0.6790 USD |
0.6790 USD |
0.7077 USD |
| 2025-05-18 |
0.7186 USD |
13,681.8211 |
0.6976 USD |
0.6961 USD |
0.6961 USD |
0.7186 USD |
| 2025-05-17 |
0.6887 USD |
4,942.8557 |
0.7249 USD |
0.6977 USD |
0.6991 USD |
0.7034 USD |
| 2025-05-16 |
0.7296 USD |
7,719.0533 |
0.7528 USD |
0.7400 USD |
0.7442 USD |
0.7451 USD |
| 2025-05-15 |
0.7460 USD |
26,269.4797 |
0.8111 USD |
0.7396 USD |
0.7576 USD |
0.7405 USD |
| 2025-05-14 |
0.8111 USD |
13,139.6672 |
0.8800 USD |
0.7987 USD |
0.8156 USD |
0.8143 USD |
| 2025-05-13 |
0.8698 USD |
21,203.7954 |
0.8263 USD |
0.7800 USD |
0.7950 USD |
0.8820 USD |
| 2025-05-12 |
0.8270 USD |
6,733.0200 |
0.8221 USD |
0.7967 USD |
0.8156 USD |
0.8230 USD |
| 2025-05-11 |
0.8118 USD |
2,613.7889 |
0.8715 USD |
0.7967 USD |
0.8077 USD |
0.8118 USD |
| 2025-05-10 |
0.8500 USD |
5,927.8476 |
0.7715 USD |
0.7715 USD |
0.7765 USD |
0.8280 USD |
| 2025-05-09 |
0.7715 USD |
21,700.6476 |
0.7558 USD |
0.7558 USD |
0.7595 USD |
0.7715 USD |
| 2025-05-08 |
0.7638 USD |
66,257.7227 |
0.6024 USD |
0.6024 USD |
0.6053 USD |
0.7470 USD |
| 2025-05-07 |
0.6024 USD |
44,807.9618 |
0.5970 USD |
0.5770 USD |
0.5854 USD |
0.6024 USD |
| 2025-05-06 |
0.5769 USD |
3,268.8490 |
0.6127 USD |
0.5854 USD |
0.5854 USD |
0.5854 USD |
| 2025-05-05 |
0.6029 USD |
2,432.0576 |
0.6065 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2025-05-04 |
0.6065 USD |
13,506.9025 |
0.6322 USD |
0.6029 USD |
0.6055 USD |
0.6096 USD |
| 2025-05-03 |
0.6354 USD |
4,392.0265 |
0.6816 USD |
0.6302 USD |
0.6302 USD |
0.6354 USD |
| 2025-05-02 |
0.6816 USD |
12,962.0692 |
0.6811 USD |
0.6671 USD |
0.6671 USD |
0.6816 USD |
| 2025-05-01 |
0.6811 USD |
3,542.4305 |
0.6587 USD |
0.6587 USD |
0.6632 USD |
0.6811 USD |
| 2025-04-30 |
0.6587 USD |
15,794.1018 |
0.6470 USD |
0.6302 USD |
0.6434 USD |
0.6587 USD |
| 2025-04-29 |
0.6544 USD |
6,306.9661 |
0.6941 USD |
0.6431 USD |
0.6685 USD |
0.6437 USD |
| 2025-04-28 |
0.6941 USD |
6,895.0659 |
0.6863 USD |
0.6529 USD |
0.6685 USD |
0.6902 USD |
| 2025-04-27 |
0.6863 USD |
5,484.0302 |
0.6983 USD |
0.6587 USD |
0.6587 USD |
0.6863 USD |
| 2025-04-26 |
0.6983 USD |
7,481.0398 |
0.6976 USD |
0.6885 USD |
0.6885 USD |
0.6953 USD |
| 2025-04-25 |
0.6976 USD |
4,295.6047 |
0.6916 USD |
0.6784 USD |
0.6784 USD |
0.6820 USD |
| 2025-04-24 |
0.6916 USD |
4,300.0519 |
0.6742 USD |
0.6540 USD |
0.6544 USD |
0.6864 USD |
| 2025-04-23 |
0.6742 USD |
13,186.3343 |
0.6420 USD |
0.6395 USD |
0.6451 USD |
0.6587 USD |
| 2025-04-22 |
0.6370 USD |
10,763.7784 |
0.6020 USD |
0.5884 USD |
0.5975 USD |
0.6370 USD |
| 2025-04-21 |
0.6020 USD |
12,615.0861 |
0.5913 USD |
0.5913 USD |
0.5986 USD |
0.6020 USD |
| 2025-04-20 |
0.5913 USD |
2,070.3031 |
0.5929 USD |
0.5769 USD |
0.5769 USD |
0.5913 USD |
| 2025-04-19 |
0.5929 USD |
992.2845 |
0.5703 USD |
0.5679 USD |
0.5702 USD |
0.5929 USD |
| 2025-04-18 |
0.5695 USD |
3,727.7010 |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5695 USD |
| 2025-04-17 |
0.5432 USD |
9,109.1185 |
0.5400 USD |
0.5351 USD |
0.5369 USD |
0.5432 USD |
| 2025-04-16 |
0.5400 USD |
7,922.3039 |
0.5399 USD |
0.5264 USD |
0.5351 USD |
0.5400 USD |
| 2025-04-15 |
0.5441 USD |
1,416.1218 |
0.5598 USD |
0.5432 USD |
0.5458 USD |
0.5458 USD |
| 2025-04-14 |
0.5598 USD |
8,722.9448 |
0.5577 USD |
0.5577 USD |
0.5616 USD |
0.5598 USD |
| 2025-04-13 |
0.5514 USD |
7,013.8858 |
0.5911 USD |
0.5514 USD |
0.5514 USD |
0.5514 USD |
| 2025-04-12 |
0.5911 USD |
3,076.6168 |
0.5531 USD |
0.5471 USD |
0.5498 USD |
0.5911 USD |
| 2025-04-11 |
0.5531 USD |
3,423.0852 |
0.5323 USD |
0.5313 USD |
0.5323 USD |
0.5531 USD |
| 2025-04-10 |
0.5323 USD |
3,943.7584 |
0.5520 USD |
0.5162 USD |
0.5170 USD |
0.5323 USD |
| 2025-04-09 |
0.5617 USD |
14,562.7268 |
0.4891 USD |
0.4726 USD |
0.4891 USD |
0.5617 USD |
| 2025-04-08 |
0.4871 USD |
12,404.7746 |
0.5173 USD |
0.4871 USD |
0.4939 USD |
0.4871 USD |
| 2025-04-07 |
0.5173 USD |
27,960.5956 |
0.4906 USD |
0.4603 USD |
0.4761 USD |
0.5173 USD |
| 2025-04-06 |
0.4924 USD |
15,769.2012 |
0.5475 USD |
0.4889 USD |
0.5019 USD |
0.4906 USD |
| 2025-04-05 |
0.5475 USD |
1,510.9425 |
0.5664 USD |
0.5471 USD |
0.5498 USD |
0.5475 USD |
| 2025-04-04 |
0.5726 USD |
14,859.6578 |
0.5672 USD |
0.5415 USD |
0.5514 USD |
0.5726 USD |
| 2025-04-03 |
0.5598 USD |
6,299.3747 |
0.5511 USD |
0.5393 USD |
0.5436 USD |
0.5598 USD |
| 2025-04-02 |
0.5451 USD |
7,944.6969 |
0.6070 USD |
0.5498 USD |
0.5753 USD |
0.5498 USD |
| 2025-04-01 |
0.6070 USD |
6,405.7078 |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.6090 USD |