Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: sushiusd
123...2930
Date Price Volume Open Low High Close
2025-04-23 0.6587 USD 5,221.4689 0.6420 USD 0.6395 USD 0.6451 USD 0.6711 USD
2025-04-22 0.6370 USD 10,763.7784 0.6020 USD 0.5884 USD 0.5975 USD 0.6370 USD
2025-04-21 0.6020 USD 12,615.0861 0.5913 USD 0.5913 USD 0.5986 USD 0.6020 USD
2025-04-20 0.5913 USD 2,070.3031 0.5929 USD 0.5769 USD 0.5769 USD 0.5913 USD
2025-04-19 0.5929 USD 992.2845 0.5703 USD 0.5679 USD 0.5702 USD 0.5929 USD
2025-04-18 0.5695 USD 3,727.7010 0.5408 USD 0.5408 USD 0.5408 USD 0.5695 USD
2025-04-17 0.5432 USD 9,109.1185 0.5400 USD 0.5351 USD 0.5369 USD 0.5432 USD
2025-04-16 0.5400 USD 7,922.3039 0.5399 USD 0.5264 USD 0.5351 USD 0.5400 USD
2025-04-15 0.5441 USD 1,416.1218 0.5598 USD 0.5432 USD 0.5458 USD 0.5458 USD
2025-04-14 0.5598 USD 8,722.9448 0.5577 USD 0.5577 USD 0.5616 USD 0.5598 USD
2025-04-13 0.5514 USD 7,013.8858 0.5911 USD 0.5514 USD 0.5514 USD 0.5514 USD
2025-04-12 0.5911 USD 3,076.6168 0.5531 USD 0.5471 USD 0.5498 USD 0.5911 USD
2025-04-11 0.5531 USD 3,423.0852 0.5323 USD 0.5313 USD 0.5323 USD 0.5531 USD
2025-04-10 0.5323 USD 3,943.7584 0.5520 USD 0.5162 USD 0.5170 USD 0.5323 USD
2025-04-09 0.5617 USD 14,562.7268 0.4891 USD 0.4726 USD 0.4891 USD 0.5617 USD
2025-04-08 0.4871 USD 12,404.7746 0.5173 USD 0.4871 USD 0.4939 USD 0.4871 USD
2025-04-07 0.5173 USD 27,960.5956 0.4906 USD 0.4603 USD 0.4761 USD 0.5173 USD
2025-04-06 0.4924 USD 15,769.2012 0.5475 USD 0.4889 USD 0.5019 USD 0.4906 USD
2025-04-05 0.5475 USD 1,510.9425 0.5664 USD 0.5471 USD 0.5498 USD 0.5475 USD
2025-04-04 0.5726 USD 14,859.6578 0.5672 USD 0.5415 USD 0.5514 USD 0.5726 USD
2025-04-03 0.5598 USD 6,299.3747 0.5511 USD 0.5393 USD 0.5436 USD 0.5598 USD
2025-04-02 0.5451 USD 7,944.6969 0.6070 USD 0.5498 USD 0.5753 USD 0.5498 USD
2025-04-01 0.6070 USD 6,405.7078 0.5870 USD 0.5870 USD 0.5870 USD 0.6090 USD
2025-03-31 0.5852 USD 10,119.1803 0.5841 USD 0.5667 USD 0.5742 USD 0.5916 USD
2025-03-30 0.5841 USD 2,465.0044 0.5862 USD 0.5753 USD 0.5841 USD 0.5841 USD
2025-03-29 0.5803 USD 7,982.2266 0.6229 USD 0.5753 USD 0.5799 USD 0.5803 USD
2025-03-28 0.6229 USD 5,422.2059 0.6815 USD 0.6205 USD 0.6229 USD 0.6229 USD
2025-03-27 0.6815 USD 3,812.6577 0.6911 USD 0.6685 USD 0.6740 USD 0.6815 USD
2025-03-26 0.6911 USD 16,948.0400 0.7041 USD 0.6784 USD 0.6885 USD 0.6911 USD
2025-03-25 0.7041 USD 7,365.6666 0.7097 USD 0.6867 USD 0.6867 USD 0.7041 USD
2025-03-24 0.7097 USD 7,966.0750 0.6600 USD 0.6554 USD 0.6587 USD 0.7097 USD
2025-03-23 0.6600 USD 3,791.8369 0.6784 USD 0.6580 USD 0.6580 USD 0.6600 USD
2025-03-22 0.6822 USD 7,358.3965 0.6587 USD 0.6587 USD 0.6587 USD 0.6923 USD
2025-03-21 0.6587 USD 24,886.2126 0.6657 USD 0.6500 USD 0.6528 USD 0.6579 USD
2025-03-20 0.6657 USD 13,572.8720 0.7006 USD 0.6581 USD 0.6669 USD 0.6666 USD
2025-03-19 0.7006 USD 12,630.6034 0.6590 USD 0.6491 USD 0.6491 USD 0.7050 USD
2025-03-18 0.6420 USD 7,231.9843 0.6627 USD 0.6300 USD 0.6338 USD 0.6420 USD
2025-03-17 0.6627 USD 16,994.5610 0.6020 USD 0.6020 USD 0.6142 USD 0.6643 USD
2025-03-16 0.6020 USD 8,375.5638 0.6591 USD 0.6029 USD 0.6083 USD 0.6029 USD
2025-03-15 0.6591 USD 2,489.9465 0.6218 USD 0.6149 USD 0.6152 USD 0.6591 USD
2025-03-14 0.6218 USD 26,009.6578 0.5936 USD 0.5918 USD 0.5988 USD 0.6218 USD
2025-03-13 0.5939 USD 24,331.7261 0.6138 USD 0.5876 USD 0.5939 USD 0.5939 USD
2025-03-12 0.6142 USD 11,929.2222 0.6024 USD 0.5841 USD 0.5841 USD 0.6133 USD
2025-03-11 0.6094 USD 18,452.3034 0.5753 USD 0.5400 USD 0.5688 USD 0.6094 USD
2025-03-10 0.5792 USD 28,521.6004 0.5845 USD 0.5563 USD 0.5853 USD 0.5863 USD
2025-03-09 0.5783 USD 24,188.3485 0.6814 USD 0.5807 USD 0.5897 USD 0.5835 USD
2025-03-08 0.6756 USD 20,678.9714 0.7002 USD 0.6692 USD 0.6756 USD 0.6840 USD
2025-03-07 0.7090 USD 7,735.1201 0.7135 USD 0.6652 USD 0.6908 USD 0.7090 USD
2025-03-06 0.7024 USD 7,251.4558 0.7350 USD 0.6898 USD 0.6990 USD 0.7024 USD
2025-03-05 0.7354 USD 3,825.9709 0.7102 USD 0.6966 USD 0.6966 USD 0.7380 USD
123...2930