Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: sushiusd
Price
123...3031
Date Price Volume Open Low High Close
2025-07-09 0.6263 USD 1,599.7844 0.6172 USD 0.6148 USD 0.6148 USD 0.6263 USD
2025-07-08 0.6164 USD 190.3698 0.5965 USD 0.5925 USD 0.5925 USD 0.6164 USD
2025-07-07 0.5965 USD 476.7986 0.6098 USD 0.5965 USD 0.5965 USD 0.5965 USD
2025-07-06 0.6098 USD 73.7868 0.5967 USD 0.5898 USD 0.5898 USD 0.6079 USD
2025-07-05 0.5804 USD 255.4445 0.5863 USD 0.5804 USD 0.5804 USD 0.5804 USD
2025-07-04 0.5863 USD 4,380.1846 0.6241 USD 0.5850 USD 0.5883 USD 0.5863 USD
2025-07-03 0.6241 USD 40,960.7209 0.6270 USD 0.6242 USD 0.6270 USD 0.6321 USD
2025-07-02 0.6270 USD 5,479.8200 0.5728 USD 0.5558 USD 0.5688 USD 0.6330 USD
2025-07-01 0.5728 USD 9,882.8063 0.6032 USD 0.5718 USD 0.5718 USD 0.5752 USD
2025-06-30 0.6091 USD 3,840.7055 0.6174 USD 0.6174 USD 0.6194 USD 0.6196 USD
2025-06-29 0.6174 USD 4,218.5692 0.6023 USD 0.5939 USD 0.5941 USD 0.6111 USD
2025-06-28 0.6009 USD 21,276.1209 0.5802 USD 0.5753 USD 0.5753 USD 0.6009 USD
2025-06-27 0.5808 USD 10,127.0475 0.5740 USD 0.5700 USD 0.5700 USD 0.5816 USD
2025-06-26 0.5788 USD 9,797.7945 0.5893 USD 0.5749 USD 0.5750 USD 0.5788 USD
2025-06-25 0.5922 USD 1,096.3430 0.6072 USD 0.5922 USD 0.5969 USD 0.5922 USD
2025-06-24 0.6072 USD 3,576.6854 0.6104 USD 0.6068 USD 0.6068 USD 0.6068 USD
2025-06-23 0.5988 USD 11,772.0856 0.5371 USD 0.5371 USD 0.5371 USD 0.6100 USD
2025-06-22 0.5216 USD 13,086.5108 0.5430 USD 0.5196 USD 0.5332 USD 0.5332 USD
2025-06-21 0.5540 USD 13,174.7508 0.5981 USD 0.5469 USD 0.5774 USD 0.5540 USD
2025-06-20 0.5835 USD 1,464.7688 0.6201 USD 0.5834 USD 0.5835 USD 0.5835 USD
2025-06-19 0.6201 USD 426.7219 0.6254 USD 0.6146 USD 0.6146 USD 0.6198 USD
2025-06-18 0.6164 USD 1,376.5189 0.6175 USD 0.5965 USD 0.6070 USD 0.6164 USD
2025-06-17 0.6233 USD 1,663.9224 0.6717 USD 0.6146 USD 0.6175 USD 0.6233 USD
2025-06-16 0.6663 USD 11,366.8622 0.6100 USD 0.6100 USD 0.6202 USD 0.6663 USD
2025-06-15 0.6100 USD 12,185.1037 0.6140 USD 0.6100 USD 0.6100 USD 0.6100 USD
2025-06-14 0.6140 USD 5,476.6637 0.6369 USD 0.6051 USD 0.6051 USD 0.6140 USD
2025-06-13 0.6276 USD 21,724.6921 0.6623 USD 0.6009 USD 0.6009 USD 0.6112 USD
2025-06-12 0.6963 USD 25,591.1328 0.7324 USD 0.6867 USD 0.6975 USD 0.6953 USD
2025-06-11 0.7353 USD 5,820.6260 0.7778 USD 0.7353 USD 0.7498 USD 0.7353 USD
2025-06-10 0.7453 USD 8,951.7509 0.6949 USD 0.6923 USD 0.6961 USD 0.7453 USD
2025-06-09 0.6867 USD 8,137.5216 0.6519 USD 0.6320 USD 0.6320 USD 0.6867 USD
2025-06-08 0.6519 USD 2,077.6373 0.6516 USD 0.6320 USD 0.6320 USD 0.6519 USD
2025-06-07 0.6559 USD 415.6010 0.6308 USD 0.6308 USD 0.6371 USD 0.6559 USD
2025-06-06 0.6311 USD 2,994.2295 0.6157 USD 0.6157 USD 0.6157 USD 0.6311 USD
2025-06-05 0.6198 USD 6,453.4377 0.6713 USD 0.6154 USD 0.6198 USD 0.6198 USD
2025-06-04 0.6784 USD 256.2256 0.7055 USD 0.6764 USD 0.6808 USD 0.6784 USD
2025-06-03 0.7055 USD 2,561.9874 0.7032 USD 0.6924 USD 0.6991 USD 0.7109 USD
2025-06-02 0.6978 USD 3,703.9875 0.6505 USD 0.6346 USD 0.6346 USD 0.6978 USD
2025-06-01 0.6505 USD 792.6114 0.6482 USD 0.6164 USD 0.6390 USD 0.6505 USD
2025-05-31 0.6499 USD 1,880.3876 0.6405 USD 0.6167 USD 0.6241 USD 0.6561 USD
2025-05-30 0.6689 USD 11,347.0209 0.7231 USD 0.6557 USD 0.6642 USD 0.6689 USD
2025-05-29 0.7312 USD 2,533.1271 0.7355 USD 0.7300 USD 0.7312 USD 0.7312 USD
2025-05-28 0.7264 USD 8,577.0499 0.7509 USD 0.7098 USD 0.7239 USD 0.7264 USD
2025-05-27 0.7509 USD 1,586.7918 0.7193 USD 0.6991 USD 0.6991 USD 0.7509 USD
2025-05-26 0.7368 USD 2,806.3830 0.7256 USD 0.7193 USD 0.7193 USD 0.7193 USD
2025-05-25 0.7046 USD 8,785.6909 0.7245 USD 0.6991 USD 0.7046 USD 0.7046 USD
2025-05-24 0.7362 USD 14,068.5911 0.7195 USD 0.7195 USD 0.7275 USD 0.7362 USD
2025-05-23 0.7444 USD 18,522.1686 0.8053 USD 0.7405 USD 0.7463 USD 0.7444 USD
2025-05-22 0.7930 USD 13,519.6303 0.7493 USD 0.7277 USD 0.7493 USD 0.7930 USD
2025-05-21 0.7327 USD 17,466.3053 0.7224 USD 0.6991 USD 0.7125 USD 0.7327 USD
123...3031