Market [unlinked] / USD
Identifier on Gemini: sushirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7498 USD |
2,229.0071 |
0.7587 USD |
0.7437 USD |
0.7437 USD |
0.7498 USD |
| 2025-09-05 |
0.7546 USD |
5,101.8363 |
0.7442 USD |
0.7442 USD |
0.7442 USD |
0.7546 USD |
| 2025-09-04 |
0.7546 USD |
8,419.0557 |
0.7866 USD |
0.7364 USD |
0.7364 USD |
0.7546 USD |
| 2025-09-03 |
0.7817 USD |
4,038.9192 |
0.7679 USD |
0.7520 USD |
0.7520 USD |
0.7817 USD |
| 2025-09-02 |
0.7599 USD |
2,644.9061 |
0.7147 USD |
0.7147 USD |
0.7288 USD |
0.7599 USD |
| 2025-09-01 |
0.7147 USD |
17,995.8735 |
0.7599 USD |
0.7095 USD |
0.7147 USD |
0.7147 USD |
| 2025-08-31 |
0.7700 USD |
3,107.6727 |
0.7639 USD |
0.7639 USD |
0.7759 USD |
0.7778 USD |
| 2025-08-30 |
0.7599 USD |
2,799.6467 |
0.7521 USD |
0.7364 USD |
0.7520 USD |
0.7599 USD |
| 2025-08-29 |
0.7442 USD |
8,756.6078 |
0.8090 USD |
0.7364 USD |
0.7464 USD |
0.7407 USD |
| 2025-08-28 |
0.8034 USD |
7,751.3922 |
0.7790 USD |
0.7739 USD |
0.7841 USD |
0.7923 USD |
| 2025-08-27 |
0.7886 USD |
7,460.0515 |
0.7850 USD |
0.7757 USD |
0.7841 USD |
0.7897 USD |
| 2025-08-26 |
0.7926 USD |
5,072.0810 |
0.7386 USD |
0.7386 USD |
0.7406 USD |
0.7926 USD |
| 2025-08-25 |
0.7364 USD |
17,577.8009 |
0.8415 USD |
0.7280 USD |
0.7362 USD |
0.7455 USD |
| 2025-08-24 |
0.8415 USD |
18,866.0122 |
0.8625 USD |
0.8230 USD |
0.8237 USD |
0.8328 USD |
| 2025-08-23 |
0.8703 USD |
5,705.2872 |
0.8819 USD |
0.8519 USD |
0.8578 USD |
0.8703 USD |
| 2025-08-22 |
0.8794 USD |
28,398.9869 |
0.7599 USD |
0.7364 USD |
0.7536 USD |
0.8902 USD |
| 2025-08-21 |
0.7604 USD |
5,155.2807 |
0.7919 USD |
0.7599 USD |
0.7664 USD |
0.7600 USD |
| 2025-08-20 |
0.7919 USD |
10,743.7691 |
0.7520 USD |
0.7442 USD |
0.7520 USD |
0.7953 USD |
| 2025-08-19 |
0.7599 USD |
17,696.9869 |
0.7873 USD |
0.7520 USD |
0.7599 USD |
0.7599 USD |
| 2025-08-18 |
0.8006 USD |
7,096.7990 |
0.7940 USD |
0.7841 USD |
0.7923 USD |
0.8006 USD |