Market [unlinked] / USD
Identifier on Gemini: sushirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5254 USD |
1,392.1759 |
0.5538 USD |
0.5254 USD |
0.5303 USD |
0.5254 USD |
| 2025-10-15 |
0.5517 USD |
4,098.3089 |
0.5843 USD |
0.5557 USD |
0.5557 USD |
0.5569 USD |
| 2025-10-14 |
0.5843 USD |
2,864.5197 |
0.6095 USD |
0.5420 USD |
0.5420 USD |
0.5843 USD |
| 2025-10-13 |
0.6088 USD |
4,642.5458 |
0.5674 USD |
0.5561 USD |
0.5607 USD |
0.6087 USD |
| 2025-10-12 |
0.5707 USD |
2,106.6069 |
0.4977 USD |
0.4977 USD |
0.5001 USD |
0.5650 USD |
| 2025-10-11 |
0.4972 USD |
32,697.2318 |
0.4510 USD |
0.4510 USD |
0.4828 USD |
0.5083 USD |
| 2025-10-10 |
0.6298 USD |
38,625.3187 |
0.6802 USD |
0.6500 USD |
0.6596 USD |
0.6500 USD |
| 2025-10-09 |
0.6802 USD |
2,835.9752 |
0.7228 USD |
0.6700 USD |
0.6703 USD |
0.6802 USD |
| 2025-10-08 |
0.7162 USD |
17,741.4974 |
0.6885 USD |
0.6785 USD |
0.6834 USD |
0.7200 USD |
| 2025-10-07 |
0.6885 USD |
10,306.1370 |
0.7313 USD |
0.6874 USD |
0.6874 USD |
0.6874 USD |
| 2025-10-06 |
0.7344 USD |
1,189.6015 |
0.6947 USD |
0.6941 USD |
0.6941 USD |
0.7344 USD |
| 2025-10-05 |
0.6941 USD |
8,217.4981 |
0.6935 USD |
0.6935 USD |
0.6935 USD |
0.6941 USD |
| 2025-10-04 |
0.6904 USD |
8,771.2793 |
0.7281 USD |
0.6831 USD |
0.6831 USD |
0.6904 USD |
| 2025-10-03 |
0.7281 USD |
5,487.6660 |
0.7243 USD |
0.7088 USD |
0.7162 USD |
0.7281 USD |
| 2025-10-02 |
0.7243 USD |
11,463.1660 |
0.7048 USD |
0.7014 USD |
0.7088 USD |
0.7243 USD |
| 2025-10-01 |
0.6980 USD |
51,044.9347 |
0.6662 USD |
0.6662 USD |
0.6662 USD |
0.6980 USD |
| 2025-09-30 |
0.6727 USD |
17,585.6512 |
0.6801 USD |
0.6463 USD |
0.6463 USD |
0.6646 USD |
| 2025-09-29 |
0.6801 USD |
22,958.3594 |
0.6692 USD |
0.6475 USD |
0.6598 USD |
0.6790 USD |
| 2025-09-28 |
0.6692 USD |
5,699.8657 |
0.6672 USD |
0.6432 USD |
0.6487 USD |
0.6713 USD |
| 2025-09-27 |
0.6617 USD |
3,002.2947 |
0.6602 USD |
0.6592 USD |
0.6617 USD |
0.6617 USD |
| 2025-09-26 |
0.6638 USD |
16,759.9056 |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6638 USD |
| 2025-09-25 |
0.6358 USD |
13,826.0861 |
0.6817 USD |
0.6207 USD |
0.6311 USD |
0.6311 USD |
| 2025-09-24 |
0.6817 USD |
7,512.9407 |
0.6814 USD |
0.6639 USD |
0.6689 USD |
0.6817 USD |
| 2025-09-23 |
0.6814 USD |
7,591.3639 |
0.6761 USD |
0.6690 USD |
0.6719 USD |
0.6814 USD |
| 2025-09-22 |
0.6646 USD |
74,259.5473 |
0.7599 USD |
0.6332 USD |
0.6708 USD |
0.6646 USD |
| 2025-09-21 |
0.7679 USD |
3,437.1474 |
0.7777 USD |
0.7582 USD |
0.7584 USD |
0.7679 USD |
| 2025-09-20 |
0.7758 USD |
3,407.1972 |
0.7625 USD |
0.7599 USD |
0.7625 USD |
0.7758 USD |
| 2025-09-19 |
0.7715 USD |
4,990.1561 |
0.8122 USD |
0.7644 USD |
0.7712 USD |
0.7715 USD |
| 2025-09-18 |
0.8179 USD |
5,841.3026 |
0.8090 USD |
0.8031 USD |
0.8034 USD |
0.8225 USD |
| 2025-09-17 |
0.8183 USD |
8,426.1774 |
0.7926 USD |
0.7625 USD |
0.7679 USD |
0.8175 USD |
| 2025-09-16 |
0.7950 USD |
28,673.4136 |
0.7702 USD |
0.7599 USD |
0.7672 USD |
0.7909 USD |
| 2025-09-15 |
0.7705 USD |
11,498.0662 |
0.8118 USD |
0.7520 USD |
0.7555 USD |
0.7686 USD |
| 2025-09-14 |
0.8186 USD |
6,404.8359 |
0.8515 USD |
0.7990 USD |
0.7990 USD |
0.8186 USD |
| 2025-09-13 |
0.8550 USD |
7,255.6616 |
0.8469 USD |
0.8348 USD |
0.8462 USD |
0.8550 USD |
| 2025-09-12 |
0.8424 USD |
5,221.7750 |
0.8267 USD |
0.8109 USD |
0.8175 USD |
0.8386 USD |
| 2025-09-11 |
0.8057 USD |
3,359.4103 |
0.7969 USD |
0.7868 USD |
0.7945 USD |
0.8090 USD |
| 2025-09-10 |
0.7944 USD |
19,174.0603 |
0.7938 USD |
0.7841 USD |
0.7841 USD |
0.7923 USD |
| 2025-09-09 |
0.7917 USD |
10,958.1777 |
0.7878 USD |
0.7757 USD |
0.7778 USD |
0.7917 USD |
| 2025-09-08 |
0.7900 USD |
3,366.6436 |
0.7599 USD |
0.7484 USD |
0.7520 USD |
0.7900 USD |
| 2025-09-07 |
0.7442 USD |
2,674.5139 |
0.7520 USD |
0.7442 USD |
0.7468 USD |
0.7442 USD |
| 2025-09-06 |
0.7498 USD |
2,229.0071 |
0.7587 USD |
0.7437 USD |
0.7437 USD |
0.7498 USD |
| 2025-09-05 |
0.7546 USD |
5,101.8363 |
0.7442 USD |
0.7442 USD |
0.7442 USD |
0.7546 USD |
| 2025-09-04 |
0.7546 USD |
8,419.0557 |
0.7866 USD |
0.7364 USD |
0.7364 USD |
0.7546 USD |
| 2025-09-03 |
0.7817 USD |
4,038.9192 |
0.7679 USD |
0.7520 USD |
0.7520 USD |
0.7817 USD |
| 2025-09-02 |
0.7599 USD |
2,644.9061 |
0.7147 USD |
0.7147 USD |
0.7288 USD |
0.7599 USD |
| 2025-09-01 |
0.7147 USD |
17,995.8735 |
0.7599 USD |
0.7095 USD |
0.7147 USD |
0.7147 USD |
| 2025-08-31 |
0.7700 USD |
3,107.6727 |
0.7639 USD |
0.7639 USD |
0.7759 USD |
0.7778 USD |
| 2025-08-30 |
0.7599 USD |
2,799.6467 |
0.7521 USD |
0.7364 USD |
0.7520 USD |
0.7599 USD |
| 2025-08-29 |
0.7442 USD |
8,756.6078 |
0.8090 USD |
0.7364 USD |
0.7464 USD |
0.7407 USD |
| 2025-08-28 |
0.8034 USD |
7,751.3922 |
0.7790 USD |
0.7739 USD |
0.7841 USD |
0.7923 USD |