Market [unlinked] / USD
Identifier on Gemini: sushirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2399 USD |
249.4056 |
0.2340 USD |
0.2340 USD |
0.2357 USD |
0.2399 USD |
| 2026-02-03 |
0.2445 USD |
10,168.9428 |
0.2415 USD |
0.2259 USD |
0.2319 USD |
0.2430 USD |
| 2026-02-02 |
0.2415 USD |
4,016.3981 |
0.2300 USD |
0.2296 USD |
0.2321 USD |
0.2415 USD |
| 2026-02-01 |
0.2356 USD |
540.5483 |
0.2437 USD |
0.2327 USD |
0.2333 USD |
0.2333 USD |
| 2026-01-31 |
0.2326 USD |
42,756.8341 |
0.2852 USD |
0.2204 USD |
0.2332 USD |
0.2326 USD |
| 2026-01-30 |
0.2753 USD |
1,031.0703 |
0.2857 USD |
0.2670 USD |
0.2753 USD |
0.2753 USD |
| 2026-01-29 |
0.2757 USD |
8,963.0414 |
0.3086 USD |
0.2742 USD |
0.2752 USD |
0.2916 USD |
| 2026-01-28 |
0.3086 USD |
1,479.9849 |
0.3027 USD |
0.3027 USD |
0.3027 USD |
0.3086 USD |
| 2026-01-27 |
0.2945 USD |
1,830.3003 |
0.2975 USD |
0.2945 USD |
0.2945 USD |
0.2945 USD |
| 2026-01-26 |
0.2975 USD |
688.3018 |
0.2806 USD |
0.2806 USD |
0.2845 USD |
0.2975 USD |
| 2026-01-25 |
0.2806 USD |
771.2428 |
0.3011 USD |
0.2801 USD |
0.2818 USD |
0.2806 USD |
| 2026-01-24 |
0.3031 USD |
777.7943 |
0.2995 USD |
0.2995 USD |
0.2995 USD |
0.3031 USD |
| 2026-01-23 |
0.2995 USD |
1,353.6675 |
0.3024 USD |
0.2995 USD |
0.2995 USD |
0.2995 USD |
| 2026-01-22 |
0.3024 USD |
9,409.6846 |
0.3138 USD |
0.2989 USD |
0.3024 USD |
0.3017 USD |
| 2026-01-21 |
0.3134 USD |
42,730.3518 |
0.2971 USD |
0.2971 USD |
0.3046 USD |
0.3134 USD |
| 2026-01-20 |
0.2971 USD |
2,081.4116 |
0.3157 USD |
0.2971 USD |
0.3003 USD |
0.2971 USD |
| 2026-01-19 |
0.3157 USD |
27,884.5549 |
0.3284 USD |
0.3000 USD |
0.3050 USD |
0.3157 USD |
| 2026-01-18 |
0.3496 USD |
654.8929 |
0.3535 USD |
0.3474 USD |
0.3474 USD |
0.3496 USD |
| 2026-01-17 |
0.3648 USD |
6,352.2635 |
0.3283 USD |
0.3283 USD |
0.3348 USD |
0.3623 USD |
| 2026-01-16 |
0.3243 USD |
385.6077 |
0.3320 USD |
0.3203 USD |
0.3229 USD |
0.3229 USD |
| 2026-01-15 |
0.3221 USD |
3,924.0244 |
0.3540 USD |
0.3221 USD |
0.3221 USD |
0.3221 USD |
| 2026-01-14 |
0.3540 USD |
6,028.6537 |
0.3588 USD |
0.3485 USD |
0.3512 USD |
0.3540 USD |
| 2026-01-13 |
0.3596 USD |
1,184.9295 |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3596 USD |
| 2026-01-12 |
0.3164 USD |
515.7890 |
0.3182 USD |
0.3120 USD |
0.3160 USD |
0.3164 USD |
| 2026-01-11 |
0.3170 USD |
403.9624 |
0.3252 USD |
0.3170 USD |
0.3234 USD |
0.3234 USD |
| 2026-01-10 |
0.3252 USD |
219.9243 |
0.3290 USD |
0.3251 USD |
0.3251 USD |
0.3252 USD |
| 2026-01-09 |
0.3290 USD |
2,503.1531 |
0.3243 USD |
0.3243 USD |
0.3243 USD |
0.3290 USD |
| 2026-01-08 |
0.3243 USD |
1,659.1656 |
0.3343 USD |
0.3208 USD |
0.3243 USD |
0.3243 USD |
| 2026-01-07 |
0.3349 USD |
763.8379 |
0.3534 USD |
0.3344 USD |
0.3368 USD |
0.3349 USD |
| 2026-01-06 |
0.3456 USD |
84,974.3142 |
0.3482 USD |
0.3431 USD |
0.3445 USD |
0.3445 USD |
| 2026-01-05 |
0.3423 USD |
7,640.5355 |
0.3408 USD |
0.3289 USD |
0.3289 USD |
0.3423 USD |
| 2026-01-04 |
0.3402 USD |
537.9469 |
0.3339 USD |
0.3339 USD |
0.3352 USD |
0.3434 USD |
| 2026-01-03 |
0.3328 USD |
1,061.0262 |
0.3403 USD |
0.3219 USD |
0.3234 USD |
0.3328 USD |
| 2026-01-02 |
0.3229 USD |
5,529.3751 |
0.3028 USD |
0.3028 USD |
0.3063 USD |
0.3229 USD |
| 2026-01-01 |
0.3054 USD |
9,190.0272 |
0.2736 USD |
0.2736 USD |
0.2746 USD |
0.2999 USD |
| 2025-12-31 |
0.2767 USD |
5,932.6474 |
0.2893 USD |
0.2745 USD |
0.2767 USD |
0.2767 USD |
| 2025-12-30 |
0.2919 USD |
9,546.4595 |
0.2938 USD |
0.2900 USD |
0.2900 USD |
0.2919 USD |
| 2025-12-29 |
0.2930 USD |
768.2848 |
0.2979 USD |
0.2927 USD |
0.2927 USD |
0.2930 USD |
| 2025-12-28 |
0.2979 USD |
9,675.8036 |
0.2903 USD |
0.2903 USD |
0.2951 USD |
0.2979 USD |
| 2025-12-27 |
0.2853 USD |
30,491.4852 |
0.2827 USD |
0.2827 USD |
0.2842 USD |
0.2853 USD |
| 2025-12-26 |
0.2804 USD |
3,903.4046 |
0.2831 USD |
0.2802 USD |
0.2804 USD |
0.2804 USD |
| 2025-12-25 |
0.2904 USD |
297.8182 |
0.2869 USD |
0.2869 USD |
0.2869 USD |
0.2904 USD |
| 2025-12-24 |
0.2885 USD |
460.3003 |
0.2887 USD |
0.2845 USD |
0.2845 USD |
0.2885 USD |
| 2025-12-23 |
0.2891 USD |
1,894.7583 |
0.2917 USD |
0.2835 USD |
0.2835 USD |
0.2888 USD |
| 2025-12-22 |
0.2995 USD |
3,821.0985 |
0.2920 USD |
0.2900 USD |
0.2900 USD |
0.2995 USD |
| 2025-12-21 |
0.2920 USD |
1,138.4501 |
0.3078 USD |
0.2905 USD |
0.2920 USD |
0.2920 USD |
| 2025-12-20 |
0.3019 USD |
320.7261 |
0.2950 USD |
0.2941 USD |
0.2941 USD |
0.3019 USD |
| 2025-12-19 |
0.2938 USD |
132.2846 |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2846 USD |
| 2025-12-18 |
0.2709 USD |
18,061.8792 |
0.2882 USD |
0.2709 USD |
0.2768 USD |
0.2709 USD |
| 2025-12-17 |
0.2882 USD |
2,571.2094 |
0.3013 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |