Market [unlinked] / USD
Identifier on Gemini: sushirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3279 USD |
2,149.0911 |
0.3579 USD |
0.3246 USD |
0.3249 USD |
0.3279 USD |
| 2025-12-04 |
0.3579 USD |
1,809.9227 |
0.3743 USD |
0.3524 USD |
0.3524 USD |
0.3579 USD |
| 2025-12-03 |
0.3743 USD |
1,025.6787 |
0.3449 USD |
0.3449 USD |
0.3673 USD |
0.3743 USD |
| 2025-12-02 |
0.3643 USD |
3,575.8188 |
0.3410 USD |
0.3362 USD |
0.3362 USD |
0.3702 USD |
| 2025-12-01 |
0.3386 USD |
9,801.4974 |
0.3809 USD |
0.3331 USD |
0.3365 USD |
0.3365 USD |
| 2025-11-30 |
0.3809 USD |
1,680.3043 |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3809 USD |
| 2025-11-29 |
0.3770 USD |
2,213.3463 |
0.3809 USD |
0.3741 USD |
0.3760 USD |
0.3770 USD |
| 2025-11-28 |
0.3809 USD |
732.1282 |
0.3937 USD |
0.3809 USD |
0.3809 USD |
0.3809 USD |
| 2025-11-27 |
0.3993 USD |
1,992.3865 |
0.3987 USD |
0.3938 USD |
0.3938 USD |
0.3993 USD |
| 2025-11-26 |
0.3987 USD |
7,311.4866 |
0.4199 USD |
0.3894 USD |
0.3905 USD |
0.3987 USD |
| 2025-11-25 |
0.4118 USD |
1,173.7305 |
0.4172 USD |
0.4104 USD |
0.4118 USD |
0.4118 USD |
| 2025-11-24 |
0.4217 USD |
1,639.7676 |
0.4085 USD |
0.3991 USD |
0.4010 USD |
0.4250 USD |
| 2025-11-23 |
0.4085 USD |
95.4440 |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4085 USD |
| 2025-11-22 |
0.4050 USD |
3,829.9697 |
0.4026 USD |
0.3992 USD |
0.4001 USD |
0.4050 USD |
| 2025-11-21 |
0.4132 USD |
18,018.3601 |
0.4456 USD |
0.3906 USD |
0.4060 USD |
0.4132 USD |
| 2025-11-20 |
0.4456 USD |
11,877.0079 |
0.4568 USD |
0.4291 USD |
0.4339 USD |
0.4356 USD |
| 2025-11-19 |
0.4448 USD |
2,973.2577 |
0.4731 USD |
0.4360 USD |
0.4403 USD |
0.4448 USD |
| 2025-11-18 |
0.4733 USD |
149,667.7689 |
0.4549 USD |
0.4504 USD |
0.4549 USD |
0.4733 USD |
| 2025-11-17 |
0.4525 USD |
9,520.0070 |
0.4508 USD |
0.4402 USD |
0.4402 USD |
0.4525 USD |
| 2025-11-16 |
0.4463 USD |
13,361.3828 |
0.4690 USD |
0.4387 USD |
0.4447 USD |
0.4387 USD |
| 2025-11-15 |
0.4674 USD |
2,886.9595 |
0.4544 USD |
0.4544 USD |
0.4544 USD |
0.4659 USD |
| 2025-11-14 |
0.4648 USD |
1,777.3884 |
0.4681 USD |
0.4497 USD |
0.4591 USD |
0.4749 USD |
| 2025-11-13 |
0.4584 USD |
467.3638 |
0.4836 USD |
0.4584 USD |
0.4701 USD |
0.4584 USD |
| 2025-11-12 |
0.4836 USD |
1,997.2508 |
0.4946 USD |
0.4750 USD |
0.4850 USD |
0.4836 USD |
| 2025-11-11 |
0.5016 USD |
16,879.8840 |
0.5717 USD |
0.5000 USD |
0.5016 USD |
0.5016 USD |
| 2025-11-10 |
0.5980 USD |
6,317.8460 |
0.5009 USD |
0.4940 USD |
0.4976 USD |
0.5596 USD |
| 2025-11-09 |
0.5022 USD |
592.0348 |
0.4876 USD |
0.4767 USD |
0.4820 USD |
0.5072 USD |
| 2025-11-08 |
0.4876 USD |
1,325.3501 |
0.5044 USD |
0.4750 USD |
0.4750 USD |
0.4876 USD |
| 2025-11-07 |
0.5176 USD |
3,773.4049 |
0.4362 USD |
0.4362 USD |
0.4397 USD |
0.5176 USD |
| 2025-11-06 |
0.4391 USD |
486.6517 |
0.4433 USD |
0.4280 USD |
0.4339 USD |
0.4352 USD |
| 2025-11-05 |
0.4383 USD |
4,495.1973 |
0.4270 USD |
0.4220 USD |
0.4224 USD |
0.4424 USD |
| 2025-11-04 |
0.4270 USD |
7,056.6635 |
0.4478 USD |
0.4000 USD |
0.4173 USD |
0.4173 USD |
| 2025-11-03 |
0.4377 USD |
18,767.3270 |
0.4950 USD |
0.4300 USD |
0.4482 USD |
0.4377 USD |
| 2025-11-02 |
0.4950 USD |
1,296.2369 |
0.5124 USD |
0.4944 USD |
0.4950 USD |
0.4950 USD |
| 2025-11-01 |
0.5124 USD |
1,095.9945 |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.5124 USD |
| 2025-10-31 |
0.4864 USD |
2,091.4614 |
0.4769 USD |
0.4769 USD |
0.4833 USD |
0.4864 USD |
| 2025-10-30 |
0.4769 USD |
1,334.9859 |
0.5335 USD |
0.4663 USD |
0.4711 USD |
0.4711 USD |
| 2025-10-29 |
0.5335 USD |
606.2132 |
0.5216 USD |
0.5104 USD |
0.5210 USD |
0.5335 USD |
| 2025-10-28 |
0.5181 USD |
766.0467 |
0.5437 USD |
0.5124 USD |
0.5141 USD |
0.5141 USD |
| 2025-10-27 |
0.5484 USD |
4,797.6897 |
0.5564 USD |
0.5438 USD |
0.5458 USD |
0.5552 USD |
| 2025-10-26 |
0.5564 USD |
45.8273 |
0.5372 USD |
0.5222 USD |
0.5222 USD |
0.5222 USD |
| 2025-10-25 |
0.5372 USD |
1,672.3855 |
0.5356 USD |
0.5305 USD |
0.5310 USD |
0.5372 USD |
| 2025-10-24 |
0.5356 USD |
686.3905 |
0.5331 USD |
0.5232 USD |
0.5271 USD |
0.5349 USD |
| 2025-10-23 |
0.5379 USD |
2,193.2144 |
0.5173 USD |
0.5173 USD |
0.5173 USD |
0.5379 USD |
| 2025-10-22 |
0.5173 USD |
1,924.6602 |
0.5400 USD |
0.5000 USD |
0.5078 USD |
0.5078 USD |
| 2025-10-21 |
0.5575 USD |
2,185.2730 |
0.5549 USD |
0.5276 USD |
0.5305 USD |
0.5575 USD |
| 2025-10-20 |
0.5591 USD |
341.5188 |
0.5366 USD |
0.5295 USD |
0.5366 USD |
0.5591 USD |
| 2025-10-19 |
0.5391 USD |
7,926.1426 |
0.5169 USD |
0.5106 USD |
0.5106 USD |
0.5391 USD |
| 2025-10-18 |
0.5169 USD |
1,013.4541 |
0.5153 USD |
0.5094 USD |
0.5115 USD |
0.5169 USD |
| 2025-10-17 |
0.4987 USD |
15,723.8805 |
0.5254 USD |
0.4876 USD |
0.4976 USD |
0.4987 USD |