Identifier on Gemini: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
201.0670 SDC |
15,654.3352 SOL |
203.4580 SDC |
199.4080 SDC |
200.3530 SDC |
200.4320 SDC |
| 2025-09-05 |
204.3650 SDC |
45,815.1622 SOL |
202.2660 SDC |
201.0000 SDC |
202.9170 SDC |
202.9830 SDC |
| 2025-09-04 |
203.8930 SDC |
39,486.0676 SOL |
210.7690 SDC |
201.8120 SDC |
203.7020 SDC |
204.4550 SDC |
| 2025-09-03 |
210.0620 SDC |
34,533.9989 SOL |
209.5880 SDC |
207.4580 SDC |
209.3930 SDC |
209.7900 SDC |
| 2025-09-02 |
207.2700 SDC |
80,169.1015 SOL |
197.0650 SDC |
196.9010 SDC |
197.9310 SDC |
206.9200 SDC |
| 2025-09-01 |
196.8840 SDC |
37,185.9095 SOL |
200.7080 SDC |
194.2230 SDC |
196.0350 SDC |
195.8910 SDC |
| 2025-08-31 |
200.8360 SDC |
10,892.2744 SOL |
202.9250 SDC |
201.4890 SDC |
203.6140 SDC |
203.6370 SDC |
| 2025-08-30 |
202.5000 SDC |
18,910.5837 SOL |
205.1320 SDC |
197.6610 SDC |
200.5140 SDC |
201.4890 SDC |
| 2025-08-29 |
202.4420 SDC |
120,533.9220 SOL |
214.4630 SDC |
200.8280 SDC |
203.3030 SDC |
201.0040 SDC |
| 2025-08-28 |
214.5320 SDC |
101,093.5261 SOL |
202.6750 SDC |
201.7500 SDC |
205.0610 SDC |
214.1900 SDC |
| 2025-08-27 |
205.3470 SDC |
71,948.6828 SOL |
195.8190 SDC |
193.8700 SDC |
196.2190 SDC |
208.5110 SDC |
| 2025-08-26 |
195.8620 SDC |
61,980.3015 SOL |
187.2290 SDC |
185.6830 SDC |
188.0090 SDC |
196.8960 SDC |
| 2025-08-25 |
187.8580 SDC |
86,908.6062 SOL |
205.9170 SDC |
190.9370 SDC |
196.4560 SDC |
191.4120 SDC |
| 2025-08-24 |
206.7280 SDC |
46,182.7169 SOL |
203.9330 SDC |
201.1290 SDC |
204.9240 SDC |
205.2800 SDC |
| 2025-08-23 |
203.2470 SDC |
39,076.6498 SOL |
200.5920 SDC |
195.2550 SDC |
198.0310 SDC |
203.7250 SDC |
| 2025-08-22 |
199.1700 SDC |
76,788.9617 SOL |
180.2690 SDC |
177.1880 SDC |
179.7940 SDC |
200.2070 SDC |
| 2025-08-21 |
181.3580 SDC |
31,231.1740 SOL |
187.9880 SDC |
179.3910 SDC |
181.3880 SDC |
181.1020 SDC |
| 2025-08-20 |
187.5600 SDC |
38,996.8775 SOL |
176.1300 SDC |
176.1170 SDC |
178.5160 SDC |
187.3690 SDC |
| 2025-08-19 |
177.7760 SDC |
38,533.1795 SOL |
183.0900 SDC |
175.7350 SDC |
178.2120 SDC |
179.1930 SDC |
| 2025-08-18 |
184.1390 SDC |
8,736.6985 SOL |
182.8820 SDC |
182.0010 SDC |
183.2410 SDC |
183.9070 SDC |