Identifier on Gemini: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
138.1820 SDC |
8,604.5145 SOL |
139.0000 SDC |
137.8470 SDC |
138.7490 SDC |
139.6800 SDC |
| 2025-12-04 |
138.8830 SDC |
57,810.5020 SOL |
144.5380 SDC |
137.8800 SDC |
139.7530 SDC |
139.4090 SDC |
| 2025-12-03 |
144.1280 SDC |
58,652.6695 SOL |
138.6750 SDC |
137.8740 SDC |
138.9000 SDC |
145.5900 SDC |
| 2025-12-02 |
138.4000 SDC |
56,284.8475 SOL |
126.6820 SDC |
126.0390 SDC |
127.0600 SDC |
140.2640 SDC |
| 2025-12-01 |
126.5090 SDC |
73,967.8609 SOL |
133.5330 SDC |
123.1200 SDC |
124.5190 SDC |
126.1050 SDC |
| 2025-11-30 |
136.9770 SDC |
9,374.4076 SOL |
136.0100 SDC |
135.2910 SDC |
136.3880 SDC |
137.7480 SDC |
| 2025-11-29 |
135.9740 SDC |
11,057.5064 SOL |
137.3190 SDC |
134.8010 SDC |
136.2780 SDC |
135.7780 SDC |
| 2025-11-28 |
137.3940 SDC |
35,127.3506 SOL |
140.9120 SDC |
136.0210 SDC |
137.6150 SDC |
137.9840 SDC |
| 2025-11-27 |
141.5850 SDC |
21,752.8999 SOL |
143.0820 SDC |
140.6740 SDC |
141.4000 SDC |
142.0000 SDC |
| 2025-11-26 |
143.0250 SDC |
56,256.4043 SOL |
138.9360 SDC |
135.5640 SDC |
136.8140 SDC |
143.6000 SDC |
| 2025-11-25 |
137.0600 SDC |
32,138.9740 SOL |
138.4950 SDC |
133.1290 SDC |
135.4460 SDC |
137.7570 SDC |
| 2025-11-24 |
138.2570 SDC |
83,982.8463 SOL |
130.5640 SDC |
128.4100 SDC |
129.3530 SDC |
138.9970 SDC |
| 2025-11-23 |
132.1290 SDC |
21,690.1656 SOL |
127.5390 SDC |
127.5390 SDC |
128.5060 SDC |
131.3060 SDC |
| 2025-11-22 |
126.8980 SDC |
39,144.0068 SOL |
128.6350 SDC |
125.0550 SDC |
126.3150 SDC |
127.7240 SDC |
| 2025-11-21 |
128.5350 SDC |
117,162.6758 SOL |
133.4030 SDC |
121.5560 SDC |
126.1600 SDC |
127.0050 SDC |
| 2025-11-20 |
133.6420 SDC |
103,074.0181 SOL |
136.8620 SDC |
131.0000 SDC |
132.8800 SDC |
136.2930 SDC |
| 2025-11-19 |
135.3750 SDC |
73,994.0798 SOL |
140.6260 SDC |
130.4620 SDC |
131.9030 SDC |
135.2350 SDC |
| 2025-11-18 |
140.3550 SDC |
106,904.9702 SOL |
130.7560 SDC |
128.8800 SDC |
131.3520 SDC |
139.6340 SDC |
| 2025-11-17 |
130.1830 SDC |
44,711.9268 SOL |
137.0730 SDC |
128.6760 SDC |
130.6440 SDC |
130.0780 SDC |
| 2025-11-16 |
137.7070 SDC |
38,047.7915 SOL |
139.4710 SDC |
134.4030 SDC |
136.2920 SDC |
137.2250 SDC |
| 2025-11-15 |
140.0720 SDC |
27,034.4582 SOL |
138.8010 SDC |
138.5740 SDC |
139.9200 SDC |
139.8400 SDC |
| 2025-11-14 |
140.5630 SDC |
62,670.6648 SOL |
144.6280 SDC |
135.7170 SDC |
139.5710 SDC |
140.5630 SDC |
| 2025-11-13 |
143.1180 SDC |
53,404.2986 SOL |
153.2970 SDC |
140.8530 SDC |
143.3780 SDC |
142.6370 SDC |
| 2025-11-12 |
153.8570 SDC |
56,071.3565 SOL |
154.4420 SDC |
151.0880 SDC |
153.6210 SDC |
154.0640 SDC |
| 2025-11-11 |
156.1400 SDC |
66,900.0626 SOL |
167.2910 SDC |
156.2150 SDC |
157.7600 SDC |
156.5990 SDC |
| 2025-11-10 |
167.5750 SDC |
43,500.8860 SOL |
164.4620 SDC |
163.4080 SDC |
167.0000 SDC |
165.4850 SDC |
| 2025-11-09 |
165.4350 SDC |
22,235.1078 SOL |
158.0550 SDC |
155.0650 SDC |
156.4300 SDC |
165.9750 SDC |
| 2025-11-08 |
158.3420 SDC |
20,780.2762 SOL |
161.6860 SDC |
155.7820 SDC |
157.3410 SDC |
158.0380 SDC |
| 2025-11-07 |
163.0860 SDC |
41,224.6934 SOL |
155.2340 SDC |
149.7930 SDC |
153.0950 SDC |
163.4660 SDC |
| 2025-11-06 |
155.4840 SDC |
30,659.9792 SOL |
162.2890 SDC |
154.6450 SDC |
156.2510 SDC |
155.0000 SDC |
| 2025-11-05 |
162.4570 SDC |
96,989.2937 SOL |
155.1190 SDC |
147.2500 SDC |
153.4390 SDC |
162.8250 SDC |
| 2025-11-04 |
154.3750 SDC |
216,243.2640 SOL |
166.0710 SDC |
146.0000 SDC |
153.9550 SDC |
154.9440 SDC |
| 2025-11-03 |
164.8640 SDC |
113,391.2174 SOL |
187.6890 SDC |
163.1990 SDC |
166.1780 SDC |
165.7920 SDC |
| 2025-11-02 |
184.9980 SDC |
8,305.6620 SOL |
186.3650 SDC |
182.0370 SDC |
184.2640 SDC |
185.4000 SDC |
| 2025-11-01 |
185.4890 SDC |
12,806.2344 SOL |
187.2100 SDC |
183.7780 SDC |
185.4780 SDC |
185.5020 SDC |
| 2025-10-31 |
187.6200 SDC |
51,031.2937 SOL |
184.6630 SDC |
183.6490 SDC |
185.6790 SDC |
187.2270 SDC |
| 2025-10-30 |
184.2750 SDC |
100,815.3205 SOL |
194.4010 SDC |
178.5800 SDC |
181.7130 SDC |
183.6670 SDC |
| 2025-10-29 |
196.0930 SDC |
72,396.9559 SOL |
194.2920 SDC |
189.5110 SDC |
194.6380 SDC |
195.5350 SDC |
| 2025-10-28 |
194.8710 SDC |
65,446.2504 SOL |
198.6960 SDC |
190.3370 SDC |
194.3950 SDC |
193.9170 SDC |
| 2025-10-27 |
199.1860 SDC |
47,214.6745 SOL |
199.9580 SDC |
198.2470 SDC |
200.2250 SDC |
200.1290 SDC |
| 2025-10-26 |
200.0860 SDC |
27,737.3382 SOL |
193.8770 SDC |
191.9890 SDC |
193.1100 SDC |
200.0880 SDC |
| 2025-10-25 |
194.1540 SDC |
16,547.1733 SOL |
193.6290 SDC |
191.2650 SDC |
192.1290 SDC |
194.6210 SDC |
| 2025-10-24 |
193.9030 SDC |
38,699.3234 SOL |
191.3630 SDC |
188.9380 SDC |
190.7660 SDC |
193.7970 SDC |
| 2025-10-23 |
189.4000 SDC |
33,116.0405 SOL |
180.1840 SDC |
179.7010 SDC |
181.1750 SDC |
188.9160 SDC |
| 2025-10-22 |
180.3160 SDC |
36,615.2995 SOL |
185.6620 SDC |
177.2120 SDC |
179.6850 SDC |
178.8950 SDC |
| 2025-10-21 |
191.7020 SDC |
33,883.5284 SOL |
189.7290 SDC |
182.7870 SDC |
184.2990 SDC |
193.9910 SDC |
| 2025-10-20 |
188.6250 SDC |
24,458.4614 SOL |
187.8600 SDC |
183.9870 SDC |
186.2980 SDC |
189.0640 SDC |
| 2025-10-19 |
187.4650 SDC |
28,506.8898 SOL |
187.5890 SDC |
183.2440 SDC |
185.9300 SDC |
189.8200 SDC |
| 2025-10-18 |
187.6430 SDC |
19,477.6804 SOL |
182.0600 SDC |
181.8800 SDC |
183.5560 SDC |
187.1500 SDC |
| 2025-10-17 |
185.4420 SDC |
92,573.0102 SOL |
184.8550 SDC |
174.1550 SDC |
177.7750 SDC |
185.4420 SDC |