Identifier on Gemini: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
199.1860 SDC |
47,214.6745 SOL |
199.9580 SDC |
198.2470 SDC |
200.2250 SDC |
200.1290 SDC |
| 2025-10-26 |
200.0860 SDC |
27,737.3382 SOL |
193.8770 SDC |
191.9890 SDC |
193.1100 SDC |
200.0880 SDC |
| 2025-10-25 |
194.1540 SDC |
16,547.1733 SOL |
193.6290 SDC |
191.2650 SDC |
192.1290 SDC |
194.6210 SDC |
| 2025-10-24 |
193.9030 SDC |
38,699.3234 SOL |
191.3630 SDC |
188.9380 SDC |
190.7660 SDC |
193.7970 SDC |
| 2025-10-23 |
189.4000 SDC |
33,116.0405 SOL |
180.1840 SDC |
179.7010 SDC |
181.1750 SDC |
188.9160 SDC |
| 2025-10-22 |
180.3160 SDC |
36,615.2995 SOL |
185.6620 SDC |
177.2120 SDC |
179.6850 SDC |
178.8950 SDC |
| 2025-10-21 |
191.7020 SDC |
33,883.5284 SOL |
189.7290 SDC |
182.7870 SDC |
184.2990 SDC |
193.9910 SDC |
| 2025-10-20 |
188.6250 SDC |
24,458.4614 SOL |
187.8600 SDC |
183.9870 SDC |
186.2980 SDC |
189.0640 SDC |
| 2025-10-19 |
187.4650 SDC |
28,506.8898 SOL |
187.5890 SDC |
183.2440 SDC |
185.9300 SDC |
189.8200 SDC |
| 2025-10-18 |
187.6430 SDC |
19,477.6804 SOL |
182.0600 SDC |
181.8800 SDC |
183.5560 SDC |
187.1500 SDC |
| 2025-10-17 |
185.4420 SDC |
92,573.0102 SOL |
184.8550 SDC |
174.1550 SDC |
177.7750 SDC |
185.4420 SDC |
| 2025-10-16 |
184.6620 SDC |
78,352.4756 SOL |
194.0210 SDC |
182.1200 SDC |
185.7610 SDC |
183.1600 SDC |
| 2025-10-15 |
194.4780 SDC |
72,647.4299 SOL |
202.5000 SDC |
192.1780 SDC |
194.6060 SDC |
193.4510 SDC |
| 2025-10-14 |
202.9140 SDC |
142,849.4456 SOL |
208.8260 SDC |
191.2330 SDC |
195.1360 SDC |
201.5120 SDC |
| 2025-10-13 |
208.6740 SDC |
91,292.8936 SOL |
197.4610 SDC |
190.3110 SDC |
194.4040 SDC |
208.5840 SDC |
| 2025-10-12 |
197.4060 SDC |
50,694.8623 SOL |
177.7730 SDC |
173.1800 SDC |
175.6320 SDC |
195.9590 SDC |
| 2025-10-11 |
178.2510 SDC |
62,479.2315 SOL |
190.6670 SDC |
180.3320 SDC |
183.2620 SDC |
182.7580 SDC |
| 2025-10-10 |
205.7480 SDC |
64,105.6873 SOL |
221.0170 SDC |
203.6300 SDC |
208.1980 SDC |
205.2160 SDC |
| 2025-10-09 |
218.5840 SDC |
38,786.5826 SOL |
229.1370 SDC |
216.7710 SDC |
220.0880 SDC |
217.4020 SDC |
| 2025-10-08 |
228.9750 SDC |
21,726.0062 SOL |
219.9790 SDC |
217.5250 SDC |
220.4310 SDC |
228.9850 SDC |
| 2025-10-07 |
219.9790 SDC |
49,593.0186 SOL |
232.5030 SDC |
220.8200 SDC |
222.8820 SDC |
222.2850 SDC |
| 2025-10-06 |
233.6300 SDC |
57,410.0060 SOL |
228.6680 SDC |
227.7520 SDC |
230.3530 SDC |
233.8760 SDC |
| 2025-10-05 |
228.4540 SDC |
34,898.8244 SOL |
227.9930 SDC |
226.6080 SDC |
227.9640 SDC |
228.1020 SDC |
| 2025-10-04 |
227.5620 SDC |
26,842.1310 SOL |
232.8980 SDC |
224.4610 SDC |
225.6970 SDC |
227.3340 SDC |
| 2025-10-03 |
233.1190 SDC |
63,361.2099 SOL |
234.8620 SDC |
227.3980 SDC |
229.8140 SDC |
233.3470 SDC |
| 2025-10-02 |
233.1920 SDC |
45,667.0428 SOL |
222.1850 SDC |
219.6380 SDC |
222.5710 SDC |
232.6980 SDC |
| 2025-10-01 |
219.2840 SDC |
56,098.5745 SOL |
208.6800 SDC |
206.3820 SDC |
209.4360 SDC |
219.4000 SDC |
| 2025-09-30 |
209.0000 SDC |
24,986.6146 SOL |
213.0650 SDC |
203.6300 SDC |
206.2230 SDC |
209.7120 SDC |
| 2025-09-29 |
213.2550 SDC |
32,486.7539 SOL |
210.6130 SDC |
204.7830 SDC |
207.4970 SDC |
213.7560 SDC |
| 2025-09-28 |
210.9520 SDC |
12,430.0354 SOL |
203.4020 SDC |
198.0420 SDC |
200.0310 SDC |
209.6930 SDC |
| 2025-09-27 |
202.6720 SDC |
10,884.5921 SOL |
205.2220 SDC |
199.9470 SDC |
201.5580 SDC |
202.3000 SDC |
| 2025-09-26 |
200.3770 SDC |
69,291.9868 SOL |
192.7810 SDC |
190.8230 SDC |
194.0480 SDC |
200.9170 SDC |
| 2025-09-25 |
194.4220 SDC |
86,305.5071 SOL |
211.6170 SDC |
193.6500 SDC |
197.4090 SDC |
194.3000 SDC |
| 2025-09-24 |
211.4700 SDC |
52,346.3894 SOL |
213.4760 SDC |
205.0000 SDC |
209.1820 SDC |
211.6920 SDC |
| 2025-09-23 |
215.2810 SDC |
51,413.0234 SOL |
220.5370 SDC |
212.3780 SDC |
215.3500 SDC |
215.8810 SDC |
| 2025-09-22 |
217.4060 SDC |
81,218.0186 SOL |
236.3130 SDC |
216.0000 SDC |
219.7270 SDC |
217.1050 SDC |
| 2025-09-21 |
237.8570 SDC |
11,852.3310 SOL |
239.6640 SDC |
236.2250 SDC |
237.9510 SDC |
238.2140 SDC |
| 2025-09-20 |
240.1110 SDC |
6,432.4326 SOL |
238.5690 SDC |
237.0750 SDC |
237.9160 SDC |
239.9620 SDC |
| 2025-09-19 |
237.3870 SDC |
37,019.8591 SOL |
247.5740 SDC |
235.2910 SDC |
237.1380 SDC |
238.6930 SDC |
| 2025-09-18 |
246.9010 SDC |
46,489.4392 SOL |
244.8360 SDC |
242.7240 SDC |
245.1310 SDC |
247.2690 SDC |
| 2025-09-17 |
246.0310 SDC |
52,307.4228 SOL |
236.9960 SDC |
232.5350 SDC |
234.7280 SDC |
245.3590 SDC |
| 2025-09-16 |
237.7100 SDC |
32,381.1612 SOL |
234.5260 SDC |
231.3810 SDC |
234.3520 SDC |
238.0440 SDC |
| 2025-09-15 |
234.1210 SDC |
67,267.4817 SOL |
240.2360 SDC |
230.2180 SDC |
233.3650 SDC |
235.4260 SDC |
| 2025-09-14 |
242.9300 SDC |
30,975.4673 SOL |
242.5450 SDC |
240.6340 SDC |
243.4520 SDC |
244.1460 SDC |
| 2025-09-13 |
240.6780 SDC |
24,994.3824 SOL |
242.3500 SDC |
235.9260 SDC |
238.4910 SDC |
240.0680 SDC |
| 2025-09-12 |
243.4470 SDC |
100,569.4742 SOL |
228.7690 SDC |
228.2520 SDC |
233.9230 SDC |
240.3530 SDC |
| 2025-09-11 |
226.9770 SDC |
35,288.4036 SOL |
224.0350 SDC |
221.8550 SDC |
223.5170 SDC |
225.6030 SDC |
| 2025-09-10 |
223.9280 SDC |
50,708.4239 SOL |
217.2090 SDC |
215.1190 SDC |
216.5000 SDC |
223.4760 SDC |
| 2025-09-09 |
216.2940 SDC |
59,629.8377 SOL |
214.1460 SDC |
210.8920 SDC |
213.5010 SDC |
215.2540 SDC |
| 2025-09-08 |
214.8760 SDC |
51,638.6588 SOL |
206.4590 SDC |
205.6000 SDC |
207.0530 SDC |
214.5540 SDC |