Identifier on Gemini: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
100.3630 SDC |
21,927.1569 SOL |
104.3800 SDC |
96.5750 SDC |
99.2520 SDC |
101.0460 SDC |
| 2026-02-02 |
104.7000 SDC |
37,807.0800 SOL |
100.5400 SDC |
95.8590 SDC |
100.2180 SDC |
104.6590 SDC |
| 2026-02-01 |
100.8440 SDC |
27,378.4255 SOL |
105.3960 SDC |
100.1080 SDC |
102.0480 SDC |
101.4710 SDC |
| 2026-01-31 |
103.7960 SDC |
52,143.5588 SOL |
117.3920 SDC |
96.6760 SDC |
102.3680 SDC |
103.3750 SDC |
| 2026-01-30 |
118.7760 SDC |
19,115.4741 SOL |
117.6290 SDC |
112.7830 SDC |
114.5100 SDC |
118.2500 SDC |
| 2026-01-29 |
117.6260 SDC |
18,524.4502 SOL |
125.3310 SDC |
115.4000 SDC |
117.0870 SDC |
117.6000 SDC |
| 2026-01-28 |
125.5990 SDC |
20,144.5025 SOL |
127.0520 SDC |
125.2730 SDC |
126.3560 SDC |
125.4860 SDC |
| 2026-01-27 |
127.3930 SDC |
15,862.6194 SOL |
124.1240 SDC |
123.0000 SDC |
123.8130 SDC |
127.4210 SDC |
| 2026-01-26 |
124.2530 SDC |
24,384.6050 SOL |
118.7530 SDC |
118.5110 SDC |
119.6270 SDC |
124.4110 SDC |
| 2026-01-25 |
117.9830 SDC |
25,730.0709 SOL |
127.0170 SDC |
117.1730 SDC |
118.4670 SDC |
118.7540 SDC |
| 2026-01-24 |
127.1100 SDC |
3,444.1814 SOL |
127.3970 SDC |
126.4680 SDC |
126.9120 SDC |
127.0370 SDC |
| 2026-01-23 |
127.4220 SDC |
18,928.1262 SOL |
128.2520 SDC |
125.1790 SDC |
127.1060 SDC |
127.5020 SDC |
| 2026-01-22 |
128.0600 SDC |
13,191.5571 SOL |
129.3830 SDC |
126.6630 SDC |
128.0420 SDC |
128.5930 SDC |
| 2026-01-21 |
130.2600 SDC |
20,694.5876 SOL |
125.7270 SDC |
125.1790 SDC |
126.8760 SDC |
131.2860 SDC |
| 2026-01-20 |
127.5090 SDC |
20,592.4607 SOL |
133.3140 SDC |
126.1800 SDC |
127.3260 SDC |
127.0880 SDC |
| 2026-01-19 |
132.9580 SDC |
37,795.9233 SOL |
137.7530 SDC |
130.1200 SDC |
133.3520 SDC |
132.9580 SDC |
| 2026-01-18 |
142.6130 SDC |
8,384.9741 SOL |
143.6390 SDC |
141.5120 SDC |
142.0710 SDC |
142.6620 SDC |
| 2026-01-17 |
144.1180 SDC |
2,633.6325 SOL |
144.8480 SDC |
143.3080 SDC |
143.8840 SDC |
144.2020 SDC |
| 2026-01-16 |
144.8610 SDC |
16,904.3365 SOL |
142.3530 SDC |
140.1860 SDC |
141.9240 SDC |
144.8650 SDC |
| 2026-01-15 |
141.5800 SDC |
31,408.4336 SOL |
146.8160 SDC |
140.0000 SDC |
141.7580 SDC |
141.2940 SDC |
| 2026-01-14 |
146.7330 SDC |
21,638.3919 SOL |
145.4310 SDC |
143.3430 SDC |
144.5900 SDC |
146.3260 SDC |
| 2026-01-13 |
147.0440 SDC |
37,255.2302 SOL |
139.0880 SDC |
137.6330 SDC |
138.6330 SDC |
146.8860 SDC |
| 2026-01-12 |
138.4080 SDC |
25,555.6728 SOL |
139.4310 SDC |
138.5700 SDC |
139.8440 SDC |
140.1230 SDC |
| 2026-01-11 |
138.1320 SDC |
12,343.3200 SOL |
135.8140 SDC |
135.5810 SDC |
136.0180 SDC |
138.5360 SDC |
| 2026-01-10 |
135.8190 SDC |
5,252.9474 SOL |
135.7180 SDC |
135.2180 SDC |
135.7480 SDC |
135.3180 SDC |
| 2026-01-09 |
136.0710 SDC |
25,681.3830 SOL |
138.2970 SDC |
134.9110 SDC |
135.8510 SDC |
135.9740 SDC |
| 2026-01-08 |
137.9100 SDC |
19,901.6796 SOL |
136.2150 SDC |
132.5080 SDC |
134.2470 SDC |
137.6480 SDC |
| 2026-01-07 |
135.5720 SDC |
12,747.9346 SOL |
141.0840 SDC |
134.2760 SDC |
135.7610 SDC |
135.5960 SDC |
| 2026-01-06 |
138.0780 SDC |
26,594.1124 SOL |
137.9120 SDC |
136.0000 SDC |
137.9390 SDC |
137.5020 SDC |
| 2026-01-05 |
137.9120 SDC |
36,290.6514 SOL |
133.8900 SDC |
133.0910 SDC |
135.1910 SDC |
138.2650 SDC |
| 2026-01-04 |
134.0900 SDC |
13,445.6536 SOL |
133.3100 SDC |
132.9060 SDC |
133.9640 SDC |
133.9000 SDC |
| 2026-01-03 |
132.7630 SDC |
11,135.9249 SOL |
132.1820 SDC |
129.5340 SDC |
130.9000 SDC |
132.7900 SDC |
| 2026-01-02 |
132.5740 SDC |
42,784.8597 SOL |
126.7840 SDC |
125.7170 SDC |
126.4720 SDC |
132.6730 SDC |
| 2026-01-01 |
126.0180 SDC |
18,023.8049 SOL |
124.4220 SDC |
123.9890 SDC |
124.4830 SDC |
125.9020 SDC |
| 2025-12-31 |
124.0820 SDC |
55,380.2937 SOL |
124.8870 SDC |
123.1920 SDC |
124.9000 SDC |
124.0310 SDC |
| 2025-12-30 |
124.6340 SDC |
43,838.2288 SOL |
123.1400 SDC |
122.4720 SDC |
123.1290 SDC |
124.2580 SDC |
| 2025-12-29 |
123.2540 SDC |
86,861.5831 SOL |
125.1240 SDC |
122.1530 SDC |
123.4060 SDC |
123.1970 SDC |
| 2025-12-28 |
123.5930 SDC |
7,017.1752 SOL |
124.6490 SDC |
123.0040 SDC |
123.5630 SDC |
123.7470 SDC |
| 2025-12-27 |
124.5080 SDC |
7,824.9075 SOL |
122.1530 SDC |
121.8080 SDC |
122.1210 SDC |
124.2140 SDC |
| 2025-12-26 |
122.0010 SDC |
57,645.1224 SOL |
119.9890 SDC |
119.2020 SDC |
120.2410 SDC |
122.0680 SDC |
| 2025-12-25 |
123.0690 SDC |
4,800.8651 SOL |
122.3480 SDC |
121.2320 SDC |
121.7290 SDC |
123.1400 SDC |
| 2025-12-24 |
122.9340 SDC |
37,781.0627 SOL |
123.9110 SDC |
120.4860 SDC |
121.4800 SDC |
123.2060 SDC |
| 2025-12-23 |
124.0640 SDC |
30,675.0818 SOL |
125.8290 SDC |
122.1350 SDC |
123.3680 SDC |
123.9160 SDC |
| 2025-12-22 |
124.6480 SDC |
32,589.0800 SOL |
126.0170 SDC |
124.4790 SDC |
125.9660 SDC |
124.6560 SDC |
| 2025-12-21 |
125.9250 SDC |
10,825.2513 SOL |
125.7920 SDC |
123.4360 SDC |
124.6170 SDC |
125.7510 SDC |
| 2025-12-20 |
126.2910 SDC |
8,410.9761 SOL |
126.1760 SDC |
125.2530 SDC |
125.9580 SDC |
126.2080 SDC |
| 2025-12-19 |
126.8140 SDC |
68,547.8977 SOL |
119.5430 SDC |
117.6470 SDC |
118.4760 SDC |
127.0810 SDC |
| 2025-12-18 |
119.7860 SDC |
86,788.6114 SOL |
123.1400 SDC |
116.8380 SDC |
118.9570 SDC |
120.0160 SDC |
| 2025-12-17 |
122.2990 SDC |
70,864.8013 SOL |
129.1190 SDC |
121.3500 SDC |
122.3610 SDC |
122.3430 SDC |
| 2025-12-16 |
128.0000 SDC |
33,866.3023 SOL |
127.7540 SDC |
124.8950 SDC |
126.4200 SDC |
127.7320 SDC |