Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
173.2410 USD |
20,037.3724 SOL |
179.0490 USD |
170.5540 USD |
173.7870 USD |
173.2810 USD |
| 2024-07-22 |
178.1730 USD |
16,026.3166 SOL |
184.3450 USD |
176.8520 USD |
178.8730 USD |
178.5330 USD |
| 2024-07-21 |
184.1680 USD |
18,442.9661 SOL |
174.1710 USD |
170.7500 USD |
171.8630 USD |
184.0800 USD |
| 2024-07-20 |
173.9500 USD |
10,098.4513 SOL |
169.1850 USD |
167.4620 USD |
168.7880 USD |
173.1280 USD |
| 2024-07-19 |
169.4460 USD |
23,012.0613 SOL |
158.9690 USD |
156.3010 USD |
158.5960 USD |
168.8420 USD |
| 2024-07-18 |
159.4000 USD |
10,393.7031 SOL |
155.4810 USD |
155.2600 USD |
157.3260 USD |
159.8250 USD |
| 2024-07-17 |
156.1810 USD |
21,974.7493 SOL |
160.6260 USD |
154.7290 USD |
156.7780 USD |
156.0000 USD |
| 2024-07-16 |
161.1490 USD |
19,213.1635 SOL |
159.4290 USD |
152.8750 USD |
155.5080 USD |
159.9750 USD |
| 2024-07-15 |
158.5870 USD |
21,901.8893 SOL |
147.5000 USD |
147.1240 USD |
150.8490 USD |
158.7860 USD |
| 2024-07-14 |
147.8220 USD |
25,432.5872 SOL |
142.0360 USD |
142.0360 USD |
144.5380 USD |
147.5060 USD |
| 2024-07-13 |
142.5000 USD |
5,489.0277 SOL |
139.5170 USD |
138.1380 USD |
138.9020 USD |
142.1840 USD |
| 2024-07-12 |
138.9210 USD |
7,665.5679 SOL |
135.7550 USD |
133.9720 USD |
135.5000 USD |
138.7490 USD |
| 2024-07-11 |
136.6490 USD |
14,061.0805 SOL |
142.0000 USD |
135.7550 USD |
137.5460 USD |
136.6200 USD |
| 2024-07-10 |
141.2750 USD |
12,374.4992 SOL |
141.3490 USD |
138.5980 USD |
140.5410 USD |
141.5230 USD |
| 2024-07-09 |
141.2220 USD |
11,695.9609 SOL |
139.6180 USD |
136.4480 USD |
139.7860 USD |
141.2040 USD |
| 2024-07-08 |
139.4480 USD |
22,321.1847 SOL |
131.4320 USD |
127.8980 USD |
129.8420 USD |
140.0150 USD |
| 2024-07-07 |
132.9630 USD |
10,571.6350 SOL |
143.0410 USD |
133.0000 USD |
135.0160 USD |
133.0000 USD |
| 2024-07-06 |
143.0830 USD |
10,574.4086 SOL |
134.3380 USD |
132.4710 USD |
133.8060 USD |
143.7820 USD |
| 2024-07-05 |
135.1160 USD |
34,404.9095 SOL |
127.8540 USD |
121.0510 USD |
124.3550 USD |
135.0720 USD |
| 2024-07-04 |
130.9070 USD |
30,830.1336 SOL |
140.7390 USD |
129.5990 USD |
133.3780 USD |
132.4530 USD |
| 2024-07-03 |
140.7190 USD |
26,828.8952 SOL |
153.5820 USD |
138.9680 USD |
141.3470 USD |
141.2370 USD |
| 2024-07-02 |
153.9180 USD |
19,830.8821 SOL |
146.2210 USD |
146.0260 USD |
147.4260 USD |
154.5250 USD |
| 2024-07-01 |
146.2610 USD |
11,567.3904 SOL |
146.4660 USD |
145.6380 USD |
146.8190 USD |
146.7000 USD |
| 2024-06-30 |
146.3300 USD |
10,655.8726 SOL |
140.0340 USD |
136.9510 USD |
137.5840 USD |
146.8150 USD |
| 2024-06-29 |
140.1530 USD |
7,724.0958 SOL |
139.7120 USD |
139.5170 USD |
140.4990 USD |
139.7090 USD |
| 2024-06-28 |
139.7660 USD |
16,455.2134 SOL |
149.5000 USD |
138.7890 USD |
140.4080 USD |
140.0670 USD |
| 2024-06-27 |
149.2440 USD |
24,395.8152 SOL |
136.7340 USD |
135.1800 USD |
136.0000 USD |
149.8960 USD |
| 2024-06-26 |
136.6400 USD |
10,335.3658 SOL |
136.5390 USD |
135.0160 USD |
136.1830 USD |
137.1580 USD |
| 2024-06-25 |
136.9450 USD |
11,800.3136 SOL |
132.5000 USD |
131.2790 USD |
132.3950 USD |
137.4370 USD |
| 2024-06-24 |
130.8350 USD |
28,813.5108 SOL |
128.5730 USD |
122.7220 USD |
124.9670 USD |
130.1920 USD |
| 2024-06-23 |
129.1120 USD |
10,389.3089 SOL |
133.6560 USD |
128.6830 USD |
130.6680 USD |
129.0650 USD |
| 2024-06-22 |
134.2610 USD |
5,252.9545 SOL |
134.5120 USD |
133.1430 USD |
134.0000 USD |
134.3110 USD |
| 2024-06-21 |
134.5110 USD |
15,539.8651 SOL |
133.4200 USD |
128.6670 USD |
130.8740 USD |
134.7030 USD |
| 2024-06-20 |
133.7480 USD |
12,656.5901 SOL |
135.5850 USD |
131.8800 USD |
133.7880 USD |
133.6220 USD |
| 2024-06-19 |
135.4650 USD |
32,487.6139 SOL |
137.5830 USD |
134.6910 USD |
136.0230 USD |
136.0140 USD |
| 2024-06-18 |
137.2250 USD |
50,342.9157 SOL |
143.3100 USD |
128.0400 USD |
132.9730 USD |
137.4600 USD |
| 2024-06-17 |
143.3640 USD |
20,990.5387 SOL |
151.2120 USD |
139.8640 USD |
143.5350 USD |
143.6330 USD |
| 2024-06-16 |
150.5220 USD |
7,038.8397 SOL |
145.4640 USD |
143.0000 USD |
144.0570 USD |
150.2810 USD |
| 2024-06-15 |
145.1900 USD |
3,816.0038 SOL |
142.9510 USD |
142.9510 USD |
143.7680 USD |
145.3870 USD |
| 2024-06-14 |
143.1100 USD |
26,811.8194 SOL |
147.3490 USD |
139.6410 USD |
141.4720 USD |
143.9540 USD |
| 2024-06-13 |
147.4250 USD |
15,918.8277 SOL |
155.1300 USD |
146.0000 USD |
147.6960 USD |
148.1570 USD |
| 2024-06-12 |
154.8960 USD |
28,252.4754 SOL |
149.3940 USD |
145.5410 USD |
148.4770 USD |
155.4480 USD |
| 2024-06-11 |
149.3360 USD |
43,852.6098 SOL |
159.0150 USD |
145.1210 USD |
147.8500 USD |
149.6880 USD |
| 2024-06-10 |
158.2850 USD |
6,789.4859 SOL |
161.9800 USD |
157.5740 USD |
159.0860 USD |
159.2660 USD |
| 2024-06-09 |
161.6920 USD |
22,310.3796 SOL |
157.7180 USD |
156.5990 USD |
157.9770 USD |
161.8140 USD |
| 2024-06-08 |
157.9960 USD |
21,531.8080 SOL |
162.4820 USD |
157.0000 USD |
158.9680 USD |
158.2750 USD |
| 2024-06-07 |
162.6600 USD |
18,586.3609 SOL |
169.8960 USD |
152.5010 USD |
162.9390 USD |
162.2640 USD |
| 2024-06-06 |
170.5770 USD |
7,781.9506 SOL |
173.6430 USD |
167.7050 USD |
170.6700 USD |
170.5280 USD |
| 2024-06-05 |
173.5100 USD |
11,905.2103 SOL |
172.1270 USD |
170.5000 USD |
172.4870 USD |
173.3650 USD |
| 2024-06-04 |
171.4940 USD |
14,598.2947 SOL |
164.9710 USD |
164.4000 USD |
165.0420 USD |
170.9820 USD |