Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
147.7660 USD |
14,831.6298 SOL |
154.6770 USD |
146.5430 USD |
149.5510 USD |
146.8180 USD |
| 2024-04-23 |
154.8930 USD |
15,890.5737 SOL |
157.1300 USD |
153.1840 USD |
154.4620 USD |
155.3870 USD |
| 2024-04-22 |
158.1630 USD |
11,020.7510 SOL |
148.7750 USD |
146.7810 USD |
148.2890 USD |
158.1580 USD |
| 2024-04-21 |
148.9830 USD |
8,743.1497 SOL |
151.1430 USD |
146.9360 USD |
149.1250 USD |
148.9970 USD |
| 2024-04-20 |
150.1530 USD |
6,619.7123 SOL |
142.5640 USD |
139.7290 USD |
141.7150 USD |
150.6630 USD |
| 2024-04-19 |
142.8470 USD |
38,446.4021 SOL |
142.0830 USD |
128.5920 USD |
133.2410 USD |
144.0260 USD |
| 2024-04-18 |
142.7750 USD |
18,122.3305 SOL |
132.0540 USD |
127.7940 USD |
131.2130 USD |
142.6160 USD |
| 2024-04-17 |
134.8350 USD |
32,952.8548 SOL |
136.2520 USD |
126.1700 USD |
131.2130 USD |
134.0460 USD |
| 2024-04-16 |
137.4690 USD |
30,032.1779 SOL |
138.4740 USD |
126.6530 USD |
131.9900 USD |
137.5970 USD |
| 2024-04-15 |
139.1800 USD |
30,406.4272 SOL |
151.5170 USD |
133.8980 USD |
138.6530 USD |
139.9840 USD |
| 2024-04-14 |
150.9490 USD |
30,758.0694 SOL |
138.6390 USD |
130.5610 USD |
135.4250 USD |
150.6210 USD |
| 2024-04-13 |
139.9610 USD |
75,262.2351 SOL |
153.6730 USD |
118.1950 USD |
133.7650 USD |
142.8470 USD |
| 2024-04-12 |
153.5000 USD |
50,036.3834 SOL |
172.3180 USD |
147.5900 USD |
152.8380 USD |
151.7670 USD |
| 2024-04-11 |
172.8960 USD |
17,487.2678 SOL |
173.4470 USD |
170.1530 USD |
172.2650 USD |
172.5460 USD |
| 2024-04-10 |
174.7600 USD |
23,688.4964 SOL |
172.3250 USD |
162.4400 USD |
165.8410 USD |
172.6950 USD |
| 2024-04-09 |
173.7490 USD |
22,218.6189 SOL |
180.6880 USD |
169.2400 USD |
172.6240 USD |
173.5480 USD |
| 2024-04-08 |
180.7050 USD |
24,551.3302 SOL |
179.5720 USD |
175.4360 USD |
176.4730 USD |
181.3420 USD |
| 2024-04-07 |
178.5920 USD |
11,272.0440 SOL |
178.7210 USD |
176.9320 USD |
178.8030 USD |
178.5920 USD |
| 2024-04-06 |
179.4710 USD |
9,559.3952 SOL |
174.4710 USD |
173.7140 USD |
175.0310 USD |
178.6230 USD |
| 2024-04-05 |
175.1090 USD |
35,052.3361 SOL |
183.9590 USD |
168.0000 USD |
172.4880 USD |
174.3690 USD |
| 2024-04-04 |
183.5980 USD |
33,168.6237 SOL |
185.0150 USD |
180.3880 USD |
182.2480 USD |
182.4200 USD |
| 2024-04-03 |
185.1000 USD |
22,712.2848 SOL |
181.2640 USD |
177.0680 USD |
182.4900 USD |
185.1430 USD |
| 2024-04-02 |
184.1520 USD |
41,255.1191 SOL |
192.5510 USD |
175.9740 USD |
179.8280 USD |
183.7340 USD |
| 2024-04-01 |
192.9680 USD |
31,934.4224 SOL |
202.6750 USD |
186.9450 USD |
190.2540 USD |
193.1990 USD |
| 2024-03-31 |
200.4000 USD |
9,040.7920 SOL |
194.3400 USD |
193.9210 USD |
195.6280 USD |
200.5350 USD |
| 2024-03-30 |
194.3480 USD |
26,620.0506 SOL |
192.2490 USD |
191.0000 USD |
192.6720 USD |
196.4090 USD |
| 2024-03-29 |
192.4950 USD |
16,269.2216 SOL |
189.3880 USD |
183.4480 USD |
185.5720 USD |
192.2770 USD |
| 2024-03-28 |
189.9730 USD |
14,957.9304 SOL |
186.5400 USD |
180.9430 USD |
182.2300 USD |
189.9760 USD |
| 2024-03-27 |
185.9290 USD |
21,871.1619 SOL |
190.5330 USD |
180.1910 USD |
182.8770 USD |
186.8060 USD |
| 2024-03-26 |
191.0400 USD |
19,550.3071 SOL |
188.9840 USD |
186.3890 USD |
189.1390 USD |
192.2330 USD |
| 2024-03-25 |
191.0190 USD |
25,284.2448 SOL |
183.3000 USD |
181.0590 USD |
183.0890 USD |
190.9680 USD |
| 2024-03-24 |
184.9460 USD |
10,380.0434 SOL |
172.7000 USD |
171.4900 USD |
172.7190 USD |
181.9420 USD |
| 2024-03-23 |
174.9320 USD |
11,408.5632 SOL |
174.8470 USD |
170.7850 USD |
172.8930 USD |
174.4410 USD |
| 2024-03-22 |
170.2660 USD |
31,520.2457 SOL |
179.2960 USD |
167.6550 USD |
170.1730 USD |
170.2050 USD |
| 2024-03-21 |
178.3560 USD |
37,266.0781 SOL |
191.9590 USD |
175.9900 USD |
179.3350 USD |
178.3560 USD |
| 2024-03-20 |
190.6340 USD |
92,131.9265 SOL |
169.9100 USD |
162.5290 USD |
167.9590 USD |
189.8000 USD |
| 2024-03-19 |
170.1880 USD |
86,604.6031 SOL |
195.4420 USD |
166.0000 USD |
173.1440 USD |
168.8590 USD |
| 2024-03-18 |
198.8970 USD |
75,706.6484 SOL |
201.8020 USD |
193.8170 USD |
200.0240 USD |
197.8280 USD |
| 2024-03-17 |
203.3500 USD |
51,090.1650 SOL |
181.9440 USD |
178.7500 USD |
183.8130 USD |
200.8050 USD |
| 2024-03-16 |
181.4030 USD |
82,257.4419 SOL |
183.5480 USD |
177.0120 USD |
183.5010 USD |
181.2820 USD |
| 2024-03-15 |
181.8830 USD |
85,644.7666 SOL |
176.6790 USD |
164.6400 USD |
170.8180 USD |
184.0070 USD |
| 2024-03-14 |
172.6620 USD |
48,537.4176 SOL |
163.9980 USD |
159.3270 USD |
165.1510 USD |
168.6620 USD |
| 2024-03-13 |
163.8720 USD |
48,288.1139 SOL |
151.1710 USD |
148.8180 USD |
149.9760 USD |
163.6630 USD |
| 2024-03-12 |
151.0000 USD |
39,399.1241 SOL |
148.7270 USD |
141.7320 USD |
147.4710 USD |
148.4250 USD |
| 2024-03-11 |
148.2940 USD |
42,233.1187 SOL |
144.4920 USD |
137.0000 USD |
139.6620 USD |
147.9590 USD |
| 2024-03-10 |
141.3160 USD |
14,745.6987 SOL |
144.4990 USD |
141.9500 USD |
144.4270 USD |
144.0140 USD |
| 2024-03-09 |
145.8650 USD |
12,710.5326 SOL |
145.0780 USD |
143.5000 USD |
146.0640 USD |
146.2500 USD |
| 2024-03-08 |
145.5860 USD |
37,650.2540 SOL |
144.0260 USD |
142.1020 USD |
144.6490 USD |
144.3500 USD |
| 2024-03-07 |
145.0660 USD |
61,866.7017 SOL |
130.8850 USD |
130.6970 USD |
134.8930 USD |
145.0660 USD |
| 2024-03-06 |
131.7830 USD |
35,952.4109 SOL |
125.6950 USD |
120.3030 USD |
122.7380 USD |
131.0670 USD |