Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.1200 USD |
4,648.1933 SOL |
139.0000 USD |
138.3490 USD |
139.7330 USD |
138.6230 USD |
| 2025-12-04 |
138.8830 USD |
57,810.5020 SOL |
144.5380 USD |
137.8800 USD |
139.7530 USD |
139.4090 USD |
| 2025-12-03 |
141.3490 USD |
50,391.2446 SOL |
138.6750 USD |
137.8740 USD |
138.9000 USD |
141.2110 USD |
| 2025-12-02 |
139.4170 USD |
63,976.8295 SOL |
126.6820 USD |
126.0390 USD |
127.0600 USD |
139.2700 USD |
| 2025-12-01 |
127.1380 USD |
75,947.2861 SOL |
133.5330 USD |
123.1200 USD |
124.5190 USD |
126.9280 USD |
| 2025-11-30 |
137.8510 USD |
7,498.1605 SOL |
136.0100 USD |
135.2910 USD |
136.3880 USD |
137.6520 USD |
| 2025-11-29 |
135.8100 USD |
10,311.0928 SOL |
137.3190 USD |
134.8010 USD |
136.2780 USD |
136.5180 USD |
| 2025-11-28 |
137.3940 USD |
35,127.3506 SOL |
140.9120 USD |
136.0210 USD |
137.6150 USD |
137.9840 USD |
| 2025-11-27 |
141.5850 USD |
21,752.8999 SOL |
143.0820 USD |
140.6740 USD |
141.4000 USD |
142.0000 USD |
| 2025-11-26 |
143.0660 USD |
49,088.3172 SOL |
138.9360 USD |
135.5640 USD |
136.8140 USD |
144.0350 USD |
| 2025-11-25 |
139.6570 USD |
35,860.8886 SOL |
138.4950 USD |
133.1290 USD |
135.4460 USD |
138.9670 USD |
| 2025-11-24 |
138.9770 USD |
88,018.8287 SOL |
130.5640 USD |
128.4100 USD |
129.3530 USD |
139.0740 USD |
| 2025-11-23 |
132.4890 USD |
25,549.6892 SOL |
127.5390 USD |
127.5390 USD |
128.5060 USD |
133.0930 USD |
| 2025-11-22 |
126.4400 USD |
40,081.6964 SOL |
128.6350 USD |
125.0550 USD |
126.3150 USD |
126.4190 USD |
| 2025-11-21 |
129.9450 USD |
103,326.4524 SOL |
133.4030 USD |
121.5560 USD |
126.1600 USD |
129.1160 USD |
| 2025-11-20 |
133.7010 USD |
103,074.0181 SOL |
136.8620 USD |
131.0000 USD |
132.8800 USD |
136.2930 USD |
| 2025-11-19 |
135.3750 USD |
73,994.0798 SOL |
140.6260 USD |
130.4620 USD |
131.9030 USD |
135.2350 USD |
| 2025-11-18 |
141.0140 USD |
90,300.7656 SOL |
130.7560 USD |
128.8800 USD |
131.3520 USD |
141.3870 USD |
| 2025-11-17 |
130.3190 USD |
44,711.9268 SOL |
137.0730 USD |
128.6760 USD |
130.6440 USD |
130.0780 USD |
| 2025-11-16 |
137.7070 USD |
38,047.7915 SOL |
139.4710 USD |
134.4030 USD |
136.2920 USD |
137.2250 USD |
| 2025-11-15 |
139.7070 USD |
27,034.4582 SOL |
138.8010 USD |
138.5740 USD |
139.9200 USD |
139.8400 USD |
| 2025-11-14 |
142.0000 USD |
56,613.4829 SOL |
144.6280 USD |
135.7170 USD |
139.5710 USD |
143.0190 USD |
| 2025-11-13 |
143.1180 USD |
53,404.2986 SOL |
153.2970 USD |
140.8530 USD |
143.3780 USD |
142.6370 USD |
| 2025-11-12 |
153.5050 USD |
56,071.3565 SOL |
154.4420 USD |
151.0880 USD |
153.6210 USD |
154.0640 USD |
| 2025-11-11 |
156.5880 USD |
68,932.7467 SOL |
167.2910 USD |
155.5850 USD |
157.2820 USD |
156.0540 USD |
| 2025-11-10 |
166.9530 USD |
35,695.8330 SOL |
164.4620 USD |
163.4080 USD |
167.0000 USD |
167.7990 USD |
| 2025-11-09 |
164.8960 USD |
24,732.9955 SOL |
158.0550 USD |
155.0650 USD |
156.4300 USD |
165.2030 USD |
| 2025-11-08 |
157.9820 USD |
20,116.5139 SOL |
161.6860 USD |
155.7820 USD |
157.3410 USD |
157.5480 USD |
| 2025-11-07 |
163.2900 USD |
36,918.8501 SOL |
155.2340 USD |
149.7930 USD |
153.0950 USD |
162.1480 USD |
| 2025-11-06 |
155.4840 USD |
30,659.9792 SOL |
162.2890 USD |
154.6450 USD |
156.2510 USD |
155.0000 USD |
| 2025-11-05 |
162.4570 USD |
96,989.2937 SOL |
155.1190 USD |
147.2500 USD |
153.4390 USD |
162.8250 USD |
| 2025-11-04 |
151.0430 USD |
154,072.0829 SOL |
166.0710 USD |
152.2050 USD |
156.4490 USD |
154.5630 USD |
| 2025-11-03 |
164.9900 USD |
113,391.2174 SOL |
187.6890 USD |
163.1990 USD |
166.1780 USD |
165.7920 USD |
| 2025-11-02 |
184.9980 USD |
8,305.6620 SOL |
186.3650 USD |
182.0370 USD |
184.2640 USD |
185.4000 USD |
| 2025-11-01 |
185.4890 USD |
12,806.2344 SOL |
187.2100 USD |
183.7780 USD |
185.4780 USD |
185.5020 USD |
| 2025-10-31 |
187.0320 USD |
49,761.7704 SOL |
184.6630 USD |
183.6490 USD |
185.6790 USD |
186.8230 USD |
| 2025-10-30 |
182.3610 USD |
97,774.4418 SOL |
194.4010 USD |
178.5800 USD |
181.7130 USD |
182.3830 USD |
| 2025-10-29 |
195.8220 USD |
73,963.3383 SOL |
194.2920 USD |
189.5110 USD |
194.6380 USD |
196.1130 USD |
| 2025-10-28 |
192.3310 USD |
60,673.4561 SOL |
198.6960 USD |
192.0660 USD |
195.4550 USD |
192.6070 USD |
| 2025-10-27 |
198.9890 USD |
52,354.8317 SOL |
199.9580 USD |
197.7900 USD |
199.6640 USD |
198.8230 USD |
| 2025-10-26 |
200.0860 USD |
27,737.3382 SOL |
193.8770 USD |
191.9890 USD |
193.1100 USD |
200.0880 USD |
| 2025-10-25 |
194.7600 USD |
11,916.9203 SOL |
193.6290 USD |
191.2650 USD |
192.1290 USD |
194.6170 USD |
| 2025-10-24 |
193.6730 USD |
41,277.9683 SOL |
191.3630 USD |
188.9380 USD |
190.7660 USD |
193.8620 USD |
| 2025-10-23 |
189.3370 USD |
34,322.7793 SOL |
180.1840 USD |
179.7010 USD |
181.1750 USD |
188.8050 USD |
| 2025-10-22 |
178.4940 USD |
32,840.3629 SOL |
185.6620 USD |
177.4640 USD |
180.7340 USD |
179.8990 USD |
| 2025-10-21 |
188.8730 USD |
38,269.6970 SOL |
189.7290 USD |
182.7870 USD |
184.2990 USD |
191.4010 USD |
| 2025-10-20 |
189.4160 USD |
24,458.4614 SOL |
187.8600 USD |
183.9870 USD |
186.2980 USD |
189.0640 USD |
| 2025-10-19 |
189.9450 USD |
26,972.7958 SOL |
187.5890 USD |
183.2440 USD |
185.9300 USD |
189.2710 USD |
| 2025-10-18 |
187.4380 USD |
19,837.0861 SOL |
182.0600 USD |
181.8800 USD |
183.5560 USD |
187.3820 USD |
| 2025-10-17 |
182.9100 USD |
93,323.0865 SOL |
184.8550 USD |
174.1550 USD |
177.7750 USD |
184.0670 USD |