Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
73.8550 USD |
5,531.9293 SOL |
73.7350 USD |
73.2630 USD |
73.7350 USD |
73.9560 USD |
| 2026-08-04 |
73.7030 USD |
7,267.7468 SOL |
73.5020 USD |
73.0030 USD |
73.3210 USD |
74.0560 USD |
| 2026-08-03 |
73.4600 USD |
8,287.7775 SOL |
73.4180 USD |
71.9800 USD |
72.4320 USD |
73.4810 USD |
| 2026-08-02 |
73.4590 USD |
4,486.4072 SOL |
71.8920 USD |
71.8760 USD |
72.0800 USD |
73.5820 USD |
| 2026-08-01 |
71.8650 USD |
9,196.3537 SOL |
72.7950 USD |
70.6450 USD |
71.2760 USD |
71.8500 USD |
| 2026-07-31 |
72.7920 USD |
14,006.8888 SOL |
74.4590 USD |
72.5320 USD |
72.8800 USD |
72.7790 USD |
| 2026-07-30 |
74.4890 USD |
8,201.0608 SOL |
73.5970 USD |
73.0890 USD |
73.6560 USD |
74.6990 USD |
| 2026-07-29 |
73.5860 USD |
11,385.3744 SOL |
73.7460 USD |
72.2390 USD |
73.0820 USD |
73.5640 USD |
| 2026-07-28 |
73.6690 USD |
18,752.9199 SOL |
74.1500 USD |
72.3230 USD |
73.1830 USD |
73.3920 USD |
| 2026-07-27 |
74.1040 USD |
10,678.7260 SOL |
76.6310 USD |
74.0000 USD |
75.5230 USD |
74.0580 USD |
| 2026-07-26 |
76.6920 USD |
2,505.9330 SOL |
74.4610 USD |
74.4410 USD |
74.8370 USD |
76.6340 USD |
| 2026-07-25 |
74.4170 USD |
4,470.0060 SOL |
73.9010 USD |
73.5540 USD |
73.7760 USD |
74.4450 USD |
| 2026-07-24 |
73.8910 USD |
11,519.4334 SOL |
75.8600 USD |
73.3850 USD |
73.7920 USD |
73.8790 USD |
| 2026-07-23 |
75.8600 USD |
10,876.6369 SOL |
77.9450 USD |
75.3630 USD |
75.7810 USD |
76.1360 USD |
| 2026-07-22 |
77.8620 USD |
14,053.9722 SOL |
78.1020 USD |
76.9800 USD |
77.2640 USD |
77.9740 USD |
| 2026-07-21 |
78.0820 USD |
10,931.9823 SOL |
77.7930 USD |
77.4870 USD |
77.9360 USD |
77.9540 USD |
| 2026-07-20 |
77.7630 USD |
11,072.3407 SOL |
76.3260 USD |
75.4770 USD |
75.9820 USD |
77.4080 USD |
| 2026-07-19 |
76.3590 USD |
6,366.7002 SOL |
75.4830 USD |
75.3700 USD |
75.6310 USD |
76.0280 USD |
| 2026-07-18 |
75.4800 USD |
3,562.6030 SOL |
74.9770 USD |
74.4690 USD |
74.8800 USD |
75.5130 USD |
| 2026-07-17 |
75.0120 USD |
7,417.6356 SOL |
75.2850 USD |
73.3590 USD |
74.3980 USD |
74.9740 USD |
| 2026-07-16 |
75.2630 USD |
16,442.0748 SOL |
77.2440 USD |
75.2090 USD |
75.8440 USD |
75.2830 USD |
| 2026-07-15 |
77.2850 USD |
10,591.4060 SOL |
77.7590 USD |
76.9140 USD |
77.4360 USD |
77.4570 USD |
| 2026-07-14 |
77.7360 USD |
19,696.6680 SOL |
74.9250 USD |
74.4950 USD |
75.0810 USD |
77.5830 USD |
| 2026-07-13 |
74.8830 USD |
15,607.9456 SOL |
76.8940 USD |
74.0830 USD |
74.6650 USD |
74.3700 USD |
| 2026-07-12 |
76.8960 USD |
9,578.0189 SOL |
76.7660 USD |
75.6320 USD |
76.4420 USD |
76.7320 USD |
| 2026-07-11 |
76.8550 USD |
7,310.4716 SOL |
78.0710 USD |
77.4520 USD |
77.7910 USD |
77.8680 USD |
| 2026-07-10 |
78.0570 USD |
19,386.4671 SOL |
78.0110 USD |
77.0960 USD |
77.8220 USD |
78.1230 USD |
| 2026-07-09 |
77.9900 USD |
11,884.4237 SOL |
77.7960 USD |
76.7040 USD |
77.2710 USD |
78.0840 USD |
| 2026-07-08 |
77.4900 USD |
17,042.2356 SOL |
80.5240 USD |
76.2000 USD |
77.0780 USD |
77.5140 USD |
| 2026-07-07 |
80.7190 USD |
19,581.3541 SOL |
81.8740 USD |
80.3290 USD |
81.0260 USD |
80.8260 USD |
| 2026-07-06 |
81.9310 USD |
17,387.6903 SOL |
81.5130 USD |
79.1920 USD |
80.4260 USD |
82.2450 USD |
| 2026-07-05 |
81.4360 USD |
9,661.5267 SOL |
81.7130 USD |
79.6180 USD |
80.3750 USD |
81.7240 USD |
| 2026-07-04 |
81.6480 USD |
11,615.5187 SOL |
82.3010 USD |
81.3350 USD |
81.7340 USD |
81.8110 USD |
| 2026-07-03 |
82.3720 USD |
18,944.5084 SOL |
80.6190 USD |
80.2930 USD |
80.7240 USD |
82.2830 USD |
| 2026-07-02 |
80.5740 USD |
29,673.8270 SOL |
77.3720 USD |
76.8450 USD |
77.3720 USD |
80.6450 USD |
| 2026-07-01 |
77.2290 USD |
41,759.8299 SOL |
73.5860 USD |
72.1960 USD |
73.6650 USD |
77.7810 USD |
| 2026-06-30 |
73.5190 USD |
20,506.2771 SOL |
75.0530 USD |
71.8530 USD |
72.7920 USD |
73.3370 USD |
| 2026-06-29 |
74.9600 USD |
26,789.6873 SOL |
71.2650 USD |
70.2840 USD |
71.5040 USD |
75.1730 USD |
| 2026-06-28 |
71.5570 USD |
10,485.4447 SOL |
70.4130 USD |
69.6830 USD |
70.4650 USD |
70.0970 USD |
| 2026-06-27 |
70.4560 USD |
12,690.3034 SOL |
71.8380 USD |
70.3040 USD |
70.9960 USD |
70.9960 USD |
| 2026-06-26 |
71.8310 USD |
38,578.6755 SOL |
67.6030 USD |
65.8610 USD |
67.2820 USD |
71.7160 USD |
| 2026-06-25 |
67.5830 USD |
9,484.4644 SOL |
68.0280 USD |
66.8930 USD |
67.2080 USD |
67.0660 USD |
| 2026-06-24 |
68.0280 USD |
38,868.0607 SOL |
69.6350 USD |
64.6970 USD |
66.2520 USD |
67.7450 USD |
| 2026-06-23 |
69.3810 USD |
18,357.5632 SOL |
71.8980 USD |
68.1620 USD |
68.9590 USD |
69.4990 USD |
| 2026-06-22 |
71.8940 USD |
22,626.5739 SOL |
72.4050 USD |
71.2600 USD |
72.7400 USD |
72.0570 USD |
| 2026-06-21 |
72.3970 USD |
7,582.1842 SOL |
73.1550 USD |
72.3680 USD |
73.1520 USD |
73.0020 USD |
| 2026-06-20 |
70.9582 USD |
5,511.4881 SOL |
69.7600 USD |
69.4360 USD |
69.7810 USD |
71.5590 USD |
| 2026-06-19 |
69.4600 USD |
12,403.2941 SOL |
69.6520 USD |
67.8740 USD |
68.3440 USD |
68.8970 USD |
| 2026-06-18 |
69.6460 USD |
34,284.7104 SOL |
71.9620 USD |
68.1800 USD |
68.8560 USD |
69.4610 USD |
| 2026-06-17 |
72.0120 USD |
15,494.8528 SOL |
73.4840 USD |
70.8700 USD |
72.1430 USD |
71.6540 USD |