Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
108.6670 USD |
6,530.2938 SOL |
111.0190 USD |
107.4060 USD |
108.9860 USD |
108.9190 USD |
| 2026-09-19 |
111.1060 USD |
21,944.7298 SOL |
112.6880 USD |
110.0770 USD |
110.7570 USD |
110.6360 USD |
| 2026-09-18 |
112.8840 USD |
62,833.8881 SOL |
101.5660 USD |
100.8560 USD |
101.5810 USD |
113.1000 USD |
| 2026-09-17 |
101.5960 USD |
5,583.3636 SOL |
98.5420 USD |
98.4240 USD |
99.0990 USD |
101.3730 USD |
| 2026-09-16 |
98.6460 USD |
17,170.0570 SOL |
96.8720 USD |
96.1730 USD |
96.9520 USD |
97.4360 USD |
| 2026-09-15 |
96.9870 USD |
24,171.5465 SOL |
102.5420 USD |
95.7890 USD |
97.2690 USD |
97.0990 USD |
| 2026-09-14 |
102.5230 USD |
24,017.5035 SOL |
99.2970 USD |
99.0000 USD |
99.7680 USD |
102.8870 USD |
| 2026-09-13 |
99.5290 USD |
22,180.6102 SOL |
101.7770 USD |
99.3930 USD |
99.8160 USD |
99.7000 USD |
| 2026-09-12 |
101.8340 USD |
43,966.2116 SOL |
102.4390 USD |
101.2270 USD |
101.5690 USD |
101.6430 USD |
| 2026-09-11 |
102.3640 USD |
71,972.4904 SOL |
98.5990 USD |
98.0000 USD |
99.3960 USD |
101.8110 USD |
| 2026-09-10 |
99.1140 USD |
46,898.1728 SOL |
101.5850 USD |
98.4270 USD |
99.8310 USD |
99.3060 USD |
| 2026-09-09 |
101.6470 USD |
45,507.7283 SOL |
103.3710 USD |
100.4120 USD |
102.1600 USD |
100.8190 USD |
| 2026-09-08 |
103.3690 USD |
51,739.4973 SOL |
103.7910 USD |
101.7390 USD |
103.0830 USD |
103.4100 USD |
| 2026-09-07 |
104.0130 USD |
33,672.1568 SOL |
106.5540 USD |
102.9950 USD |
103.8330 USD |
103.5440 USD |
| 2026-09-06 |
106.4760 USD |
62,517.4339 SOL |
103.1650 USD |
103.1650 USD |
103.4780 USD |
105.8760 USD |
| 2026-09-05 |
103.2230 USD |
23,034.5651 SOL |
101.9570 USD |
101.6260 USD |
101.9350 USD |
103.3820 USD |
| 2026-09-04 |
101.9240 USD |
46,898.9756 SOL |
103.9720 USD |
100.3100 USD |
101.7220 USD |
101.7750 USD |
| 2026-09-03 |
104.0150 USD |
54,631.6415 SOL |
100.4500 USD |
99.3020 USD |
100.4500 USD |
104.2640 USD |
| 2026-09-02 |
100.2260 USD |
43,521.9650 SOL |
99.9410 USD |
97.4000 USD |
98.1470 USD |
99.5360 USD |
| 2026-09-01 |
100.1840 USD |
39,589.5906 SOL |
103.0000 USD |
98.3440 USD |
99.8740 USD |
99.6000 USD |
| 2026-08-31 |
103.3130 USD |
54,419.1074 SOL |
101.9250 USD |
100.9400 USD |
101.9280 USD |
103.6470 USD |
| 2026-08-30 |
103.5680 USD |
55,087.1238 SOL |
105.6150 USD |
103.3580 USD |
104.7310 USD |
103.7970 USD |
| 2026-08-29 |
104.9790 USD |
30,274.2166 SOL |
104.1450 USD |
103.0370 USD |
103.5730 USD |
105.0510 USD |
| 2026-08-28 |
104.0060 USD |
138,090.9602 SOL |
109.1790 USD |
102.3610 USD |
103.7970 USD |
103.4080 USD |
| 2026-08-27 |
109.1650 USD |
177,677.7589 SOL |
101.9790 USD |
100.5840 USD |
101.4640 USD |
109.1880 USD |
| 2026-08-26 |
100.8700 USD |
48,882.5268 SOL |
96.6090 USD |
95.0470 USD |
96.1660 USD |
99.8150 USD |
| 2026-08-25 |
96.5070 USD |
39,019.7715 SOL |
98.9610 USD |
95.3130 USD |
97.2720 USD |
97.2490 USD |
| 2026-08-24 |
98.5020 USD |
33,889.9868 SOL |
95.5110 USD |
93.3200 USD |
94.3300 USD |
97.4610 USD |
| 2026-08-23 |
95.4800 USD |
33,856.1157 SOL |
93.8210 USD |
91.5750 USD |
92.6110 USD |
95.5170 USD |
| 2026-08-22 |
93.7960 USD |
138,262.2281 SOL |
93.7410 USD |
87.7410 USD |
93.4900 USD |
93.6020 USD |
| 2026-08-21 |
93.6160 USD |
57,142.9718 SOL |
87.6530 USD |
87.5720 USD |
88.7620 USD |
94.2820 USD |
| 2026-08-20 |
87.6750 USD |
15,732.3645 SOL |
85.2980 USD |
83.9780 USD |
84.8190 USD |
87.2010 USD |
| 2026-08-19 |
85.2640 USD |
25,441.9887 SOL |
77.0180 USD |
76.5980 USD |
76.8490 USD |
85.4620 USD |
| 2026-08-18 |
77.0510 USD |
4,289.8101 SOL |
75.9780 USD |
75.1950 USD |
75.4590 USD |
76.9120 USD |
| 2026-08-17 |
75.9730 USD |
10,638.0920 SOL |
74.5390 USD |
74.3760 USD |
74.7070 USD |
75.6780 USD |
| 2026-08-16 |
74.5640 USD |
4,169.8454 SOL |
75.2890 USD |
74.0950 USD |
74.4550 USD |
74.4340 USD |
| 2026-08-15 |
75.2830 USD |
2,228.0494 SOL |
75.3410 USD |
74.9990 USD |
75.1420 USD |
75.5260 USD |
| 2026-08-14 |
75.2880 USD |
6,283.6371 SOL |
76.2030 USD |
74.6100 USD |
75.0270 USD |
75.1340 USD |
| 2026-08-13 |
76.1910 USD |
13,986.6581 SOL |
75.5280 USD |
75.0660 USD |
75.7050 USD |
76.1880 USD |
| 2026-08-12 |
75.5170 USD |
7,533.6321 SOL |
76.1630 USD |
75.2430 USD |
75.5850 USD |
75.4290 USD |
| 2026-08-11 |
76.1840 USD |
11,669.5221 SOL |
75.9140 USD |
74.6070 USD |
75.0160 USD |
76.3550 USD |
| 2026-08-10 |
75.9820 USD |
18,918.3191 SOL |
76.2150 USD |
75.5310 USD |
75.9900 USD |
76.1510 USD |
| 2026-08-09 |
76.3040 USD |
12,030.8152 SOL |
75.9470 USD |
75.7020 USD |
75.9380 USD |
76.7580 USD |
| 2026-08-08 |
75.9940 USD |
21,421.3079 SOL |
73.6380 USD |
73.5610 USD |
73.7000 USD |
75.8290 USD |
| 2026-08-07 |
73.6930 USD |
12,852.2428 SOL |
72.6110 USD |
72.3890 USD |
72.6950 USD |
73.6080 USD |
| 2026-08-06 |
72.4210 USD |
6,649.4200 SOL |
73.9610 USD |
72.5000 USD |
72.8320 USD |
72.6280 USD |
| 2026-08-05 |
73.9790 USD |
5,531.9293 SOL |
73.7350 USD |
73.2630 USD |
73.7350 USD |
73.9560 USD |
| 2026-08-04 |
73.7030 USD |
7,267.7468 SOL |
73.5020 USD |
73.0030 USD |
73.3210 USD |
74.0560 USD |
| 2026-08-03 |
73.4600 USD |
8,287.7775 SOL |
73.4180 USD |
71.9800 USD |
72.4320 USD |
73.4810 USD |
| 2026-08-02 |
73.4590 USD |
4,486.4072 SOL |
71.8920 USD |
71.8760 USD |
72.0800 USD |
73.5820 USD |