Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
177.7250 |
5,152.5000 SOL |
173.5600 |
172.7000 |
174.8150 |
177.8600 |
| 2025-05-21 |
174.8200 |
11,153.7000 SOL |
168.5200 |
165.7900 |
168.3900 |
171.6100 |
| 2025-05-20 |
167.4850 |
14,277.8000 SOL |
166.9300 |
164.5550 |
166.4100 |
168.4900 |
| 2025-05-19 |
166.5300 |
22,650.2000 SOL |
173.4450 |
159.3800 |
161.9750 |
165.7350 |
| 2025-05-18 |
171.6150 |
3,450.2000 SOL |
165.9350 |
165.3650 |
167.0900 |
169.9300 |
| 2025-05-17 |
165.5800 |
11,382.0000 SOL |
167.3100 |
164.0450 |
166.2750 |
165.2100 |
| 2025-05-16 |
168.0900 |
12,560.4000 SOL |
168.8200 |
166.3500 |
169.1350 |
167.5100 |
| 2025-05-15 |
168.2900 |
16,708.5000 SOL |
176.6300 |
166.6650 |
169.6250 |
168.7300 |
| 2025-05-14 |
176.5650 |
5,559.8000 SOL |
183.6300 |
173.3150 |
175.9300 |
175.3300 |
| 2025-05-13 |
182.4050 |
6,064.4000 SOL |
174.1400 |
166.1300 |
169.5250 |
182.6250 |
| 2025-05-12 |
173.2250 |
6,661.2000 SOL |
172.4200 |
168.3800 |
171.4900 |
172.4450 |
| 2025-05-11 |
172.6400 |
3,234.0000 SOL |
177.6050 |
169.4150 |
171.4200 |
171.6400 |
| 2025-05-10 |
172.4000 |
2,189.6000 SOL |
172.5300 |
168.7800 |
170.5950 |
172.6400 |
| 2025-05-09 |
172.3500 |
4,254.1000 SOL |
164.3100 |
161.2350 |
162.0350 |
173.1450 |
| 2025-05-08 |
160.6300 |
4,779.8000 SOL |
147.1900 |
147.1900 |
148.5250 |
163.0450 |
| 2025-05-07 |
147.1900 |
2,939.5000 SOL |
146.7500 |
144.6800 |
145.7750 |
147.7550 |
| 2025-05-06 |
144.7850 |
706.6000 SOL |
146.7800 |
141.7100 |
142.7250 |
144.7850 |
| 2025-05-05 |
147.2950 |
1,217.7000 SOL |
143.6950 |
142.6500 |
144.4200 |
146.8500 |
| 2025-05-04 |
146.0650 |
538.1000 SOL |
146.7250 |
144.7500 |
145.3850 |
146.9200 |
| 2025-05-03 |
147.4800 |
856.2000 SOL |
147.9150 |
145.8600 |
146.6550 |
147.6750 |
| 2025-05-02 |
147.5350 |
751.2000 SOL |
150.5900 |
147.4150 |
147.7600 |
147.5350 |
| 2025-05-01 |
150.5900 |
1,677.8000 SOL |
147.6650 |
147.4000 |
148.2900 |
150.1900 |
| 2025-04-30 |
147.6650 |
3,005.5000 SOL |
145.1100 |
140.3850 |
142.7400 |
147.0850 |
| 2025-04-29 |
146.3300 |
2,072.0000 SOL |
147.7250 |
145.6250 |
146.5700 |
147.1300 |
| 2025-04-28 |
147.9750 |
2,546.5000 SOL |
148.1500 |
144.7550 |
146.0850 |
147.6000 |
| 2025-04-27 |
148.4750 |
756.4000 SOL |
149.2400 |
145.6250 |
146.8500 |
148.4750 |
| 2025-04-26 |
149.6350 |
635.5000 SOL |
151.1500 |
147.7850 |
148.6900 |
149.0250 |
| 2025-04-25 |
151.1250 |
2,297.6000 SOL |
152.5100 |
150.3350 |
151.3250 |
151.0850 |
| 2025-04-24 |
151.3450 |
1,366.2000 SOL |
151.6400 |
145.4200 |
146.8500 |
150.1950 |
| 2025-04-23 |
151.6400 |
2,272.6000 SOL |
148.7700 |
147.4500 |
148.6200 |
151.2400 |
| 2025-04-22 |
147.2800 |
2,089.5000 SOL |
136.6950 |
134.8750 |
136.9000 |
147.5650 |
| 2025-04-21 |
136.1000 |
2,136.2000 SOL |
137.5800 |
134.0350 |
135.2650 |
136.9950 |
| 2025-04-20 |
137.2450 |
2,202.1000 SOL |
139.5100 |
135.6050 |
136.6000 |
137.2600 |
| 2025-04-19 |
139.4600 |
2,190.4000 SOL |
133.4600 |
133.4600 |
134.1950 |
139.2550 |
| 2025-04-18 |
133.4600 |
1,641.9000 SOL |
134.6000 |
132.6200 |
133.3500 |
133.9700 |
| 2025-04-17 |
133.5250 |
2,272.3000 SOL |
131.5350 |
129.6450 |
130.8300 |
133.4400 |
| 2025-04-16 |
133.1600 |
2,412.6000 SOL |
126.1300 |
123.4000 |
125.5050 |
133.1600 |
| 2025-04-15 |
126.1300 |
1,878.6000 SOL |
129.2900 |
125.8650 |
127.8050 |
125.8650 |
| 2025-04-14 |
129.6200 |
3,017.6000 SOL |
128.5700 |
128.0950 |
129.5200 |
129.5200 |
| 2025-04-13 |
127.5800 |
2,287.4000 SOL |
132.1950 |
125.7000 |
127.3250 |
127.4450 |
| 2025-04-12 |
132.0600 |
3,433.6000 SOL |
121.4250 |
119.6600 |
120.2500 |
132.2150 |
| 2025-04-11 |
120.8600 |
3,634.1000 SOL |
112.7800 |
112.1500 |
113.0650 |
121.0500 |
| 2025-04-10 |
112.9450 |
9,288.7000 SOL |
119.0200 |
108.3200 |
110.0850 |
112.1750 |
| 2025-04-09 |
119.2000 |
10,400.3000 SOL |
105.1900 |
101.1900 |
103.5650 |
119.1800 |
| 2025-04-08 |
105.1600 |
5,383.5000 SOL |
106.9600 |
102.9000 |
105.1950 |
105.3500 |
| 2025-04-07 |
106.7900 |
9,510.9000 SOL |
105.8650 |
95.0600 |
98.5550 |
108.9100 |
| 2025-04-06 |
108.0950 |
5,723.3000 SOL |
120.0950 |
105.8400 |
107.4400 |
106.9350 |
| 2025-04-05 |
118.9400 |
2,455.6000 SOL |
122.2650 |
117.1650 |
117.6000 |
118.9400 |
| 2025-04-04 |
123.8000 |
5,641.3000 SOL |
117.2250 |
113.4900 |
114.9200 |
123.8000 |
| 2025-04-03 |
117.2250 |
15,817.4000 SOL |
117.1350 |
112.2300 |
114.2350 |
116.8350 |