Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0547 ETH |
59.7227 SOL |
0.0538 ETH |
0.0515 ETH |
0.0538 ETH |
0.0557 ETH |
| 2024-03-19 |
0.0538 ETH |
277.9922 SOL |
0.0570 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2024-03-18 |
0.0570 ETH |
53.0748 SOL |
0.0558 ETH |
0.0538 ETH |
0.0538 ETH |
0.0570 ETH |
| 2024-03-17 |
0.0558 ETH |
32.6696 SOL |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0558 ETH |
| 2024-03-16 |
0.0498 ETH |
80.7984 SOL |
0.0497 ETH |
0.0466 ETH |
0.0490 ETH |
0.0498 ETH |
| 2024-03-15 |
0.0497 ETH |
224.8727 SOL |
0.0470 ETH |
0.0445 ETH |
0.0466 ETH |
0.0497 ETH |
| 2024-03-14 |
0.0470 ETH |
551.6665 SOL |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0446 ETH |
| 2024-03-13 |
0.0406 ETH |
63.9058 SOL |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0406 ETH |
| 2024-03-12 |
0.0377 ETH |
0.0010 SOL |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |