Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
25.8084 ETH |
14.6263 SOL |
0.0395 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2026-08-04 |
25.2940 ETH |
42.8924 SOL |
0.0395 ETH |
0.0394 ETH |
0.0394 ETH |
0.0395 ETH |
| 2026-08-03 |
25.3126 ETH |
0.5814 SOL |
0.0393 ETH |
0.0391 ETH |
0.0391 ETH |
0.0395 ETH |
| 2026-08-02 |
25.4272 ETH |
0.0788 SOL |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0393 ETH |
| 2026-08-01 |
25.8926 ETH |
58.7569 SOL |
0.0392 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2026-07-31 |
25.4784 ETH |
2.1175 SOL |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0392 ETH |
| 2026-07-30 |
25.8198 ETH |
103.1585 SOL |
0.0386 ETH |
0.0385 ETH |
0.0386 ETH |
0.0388 ETH |
| 2026-07-29 |
25.9114 ETH |
1.2909 SOL |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0386 ETH |
| 2026-07-28 |
26.0518 ETH |
30.6910 SOL |
0.0389 ETH |
0.0384 ETH |
0.0386 ETH |
0.0384 ETH |
| 2026-07-27 |
25.6911 ETH |
5.7241 SOL |
0.0393 ETH |
0.0388 ETH |
0.0388 ETH |
0.0389 ETH |
| 2026-07-26 |
25.4330 ETH |
7.7485 SOL |
0.0396 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2026-07-25 |
0.0396 ETH |
0.0000 SOL |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2026-07-24 |
25.2806 ETH |
22.2085 SOL |
0.0405 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2026-07-23 |
24.6840 ETH |
194.1083 SOL |
0.0404 ETH |
0.0402 ETH |
0.0403 ETH |
0.0405 ETH |
| 2026-07-22 |
24.7457 ETH |
13.8425 SOL |
0.0405 ETH |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
| 2026-07-21 |
24.6859 ETH |
14.0534 SOL |
0.0409 ETH |
0.0403 ETH |
0.0405 ETH |
0.0405 ETH |
| 2026-07-20 |
24.4493 ETH |
2.9340 SOL |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2026-07-19 |
24.4648 ETH |
48.5327 SOL |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0408 ETH |
| 2026-07-18 |
24.6372 ETH |
3.9803 SOL |
0.0408 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2026-07-17 |
24.5026 ETH |
598.0977 SOL |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0410 ETH |
| 2026-07-16 |
24.7249 ETH |
534.8923 SOL |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0404 ETH |
| 2026-07-15 |
24.9788 ETH |
504.0579 SOL |
0.0412 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2026-07-14 |
24.2872 ETH |
29.3174 SOL |
0.0423 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2026-07-13 |
23.6429 ETH |
55.6616 SOL |
0.0426 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2026-07-12 |
23.4830 ETH |
60.8960 SOL |
0.0428 ETH |
0.0425 ETH |
0.0425 ETH |
0.0426 ETH |
| 2026-07-11 |
23.3836 ETH |
1.2297 SOL |
0.0435 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-07-10 |
22.9975 ETH |
20.2509 SOL |
0.0446 ETH |
0.0433 ETH |
0.0434 ETH |
0.0435 ETH |
| 2026-07-09 |
22.4039 ETH |
0.3726 SOL |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
0.0446 ETH |
| 2026-07-08 |
22.4522 ETH |
7.5341 SOL |
0.0456 ETH |
0.0441 ETH |
0.0441 ETH |
0.0445 ETH |
| 2026-07-07 |
21.9293 ETH |
6.1038 SOL |
0.0456 ETH |
0.0454 ETH |
0.0454 ETH |
0.0456 ETH |
| 2026-07-06 |
21.9101 ETH |
5.6426 SOL |
0.0454 ETH |
0.0453 ETH |
0.0454 ETH |
0.0456 ETH |
| 2026-07-05 |
22.0162 ETH |
46.9613 SOL |
0.0459 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2026-07-04 |
21.7708 ETH |
113.5845 SOL |
0.0469 ETH |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
| 2026-07-03 |
21.3106 ETH |
52.6108 SOL |
0.0475 ETH |
0.0466 ETH |
0.0468 ETH |
0.0469 ETH |
| 2026-07-02 |
21.0553 ETH |
11.0376 SOL |
0.0480 ETH |
0.0472 ETH |
0.0475 ETH |
0.0475 ETH |
| 2026-07-01 |
20.8472 ETH |
3.3900 SOL |
0.0467 ETH |
0.0467 ETH |
0.0468 ETH |
0.0480 ETH |
| 2026-06-30 |
21.4023 ETH |
1.1618 SOL |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0467 ETH |
| 2026-06-29 |
21.5680 ETH |
0.9566 SOL |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0464 ETH |
| 2026-06-28 |
22.1455 ETH |
500.0139 SOL |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
0.0452 ETH |
| 2026-06-27 |
22.2821 ETH |
500.1789 SOL |
0.0458 ETH |
0.0449 ETH |
0.0451 ETH |
0.0449 ETH |
| 2026-06-26 |
21.8322 ETH |
53.4045 SOL |
0.0433 ETH |
0.0433 ETH |
0.0433 ETH |
0.0458 ETH |
| 2026-06-25 |
23.1086 ETH |
35.1452 SOL |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0424 ETH |
| 2026-06-24 |
0.0416 ETH |
27.5252 SOL |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0416 ETH |
| 2026-06-23 |
0.0413 ETH |
6.6787 SOL |
0.0416 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2026-06-22 |
0.0416 ETH |
13.0345 SOL |
0.0426 ETH |
0.0416 ETH |
0.0418 ETH |
0.0416 ETH |
| 2026-06-21 |
0.0426 ETH |
35.7399 SOL |
0.0425 ETH |
0.0416 ETH |
0.0422 ETH |
0.0426 ETH |
| 2026-06-20 |
0.0412 ETH |
0.2672 SOL |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0416 ETH |
| 2026-06-19 |
0.0406 ETH |
5.6866 SOL |
0.0407 ETH |
0.0403 ETH |
0.0403 ETH |
0.0406 ETH |
| 2026-06-18 |
0.0407 ETH |
43.0698 SOL |
0.0416 ETH |
0.0405 ETH |
0.0407 ETH |
0.0407 ETH |
| 2026-06-17 |
0.0416 ETH |
3.3470 SOL |
0.0411 ETH |
0.0408 ETH |
0.0408 ETH |
0.0416 ETH |