Crypto exchange Gemini
Market Solana (SOL) / Ethereum (ETH)
Identifier on Gemini: soleth12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-05-02 | 0.0467 ETH | 84.0747 SOL | 0.0453 ETH | 0.0439 ETH | 0.0443 ETH | 0.0467 ETH |
2024-05-01 | 0.0453 ETH | 807.6805 SOL | 0.0424 ETH | 0.0406 ETH | 0.0418 ETH | 0.0453 ETH |
2024-04-30 | 0.0424 ETH | 165.3443 SOL | 0.0429 ETH | 0.0415 ETH | 0.0421 ETH | 0.0424 ETH |
2024-04-29 | 0.0429 ETH | 35.3831 SOL | 0.0422 ETH | 0.0422 ETH | 0.0422 ETH | 0.0427 ETH |
2024-04-28 | 0.0422 ETH | 102.9228 SOL | 0.0432 ETH | 0.0422 ETH | 0.0429 ETH | 0.0422 ETH |
2024-04-27 | 0.0432 ETH | 121.7281 SOL | 0.0445 ETH | 0.0433 ETH | 0.0433 ETH | 0.0435 ETH |
2024-04-26 | 0.0445 ETH | 327.0383 SOL | 0.0460 ETH | 0.0445 ETH | 0.0453 ETH | 0.0445 ETH |
2024-04-25 | 0.0463 ETH | 149.3568 SOL | 0.0474 ETH | 0.0455 ETH | 0.0463 ETH | 0.0467 ETH |
2024-04-24 | 0.0474 ETH | 134.6518 SOL | 0.0482 ETH | 0.0468 ETH | 0.0475 ETH | 0.0474 ETH |
2024-04-23 | 0.0484 ETH | 331.0131 SOL | 0.0489 ETH | 0.0486 ETH | 0.0486 ETH | 0.0486 ETH |
2024-04-22 | 0.0489 ETH | 179.8546 SOL | 0.0472 ETH | 0.0470 ETH | 0.0470 ETH | 0.0489 ETH |
2024-04-21 | 0.0472 ETH | 76.9054 SOL | 0.0477 ETH | 0.0463 ETH | 0.0472 ETH | 0.0472 ETH |
2024-04-20 | 0.0477 ETH | 51.9374 SOL | 0.0470 ETH | 0.0463 ETH | 0.0463 ETH | 0.0477 ETH |
2024-04-19 | 0.0470 ETH | 164.9319 SOL | 0.0465 ETH | 0.0448 ETH | 0.0451 ETH | 0.0470 ETH |
2024-04-18 | 0.0465 ETH | 100.8083 SOL | 0.0441 ETH | 0.0433 ETH | 0.0437 ETH | 0.0465 ETH |
2024-04-17 | 0.0448 ETH | 194.0786 SOL | 0.0446 ETH | 0.0433 ETH | 0.0440 ETH | 0.0448 ETH |
2024-04-16 | 0.0446 ETH | 278.8641 SOL | 0.0446 ETH | 0.0422 ETH | 0.0432 ETH | 0.0446 ETH |
2024-04-15 | 0.0446 ETH | 173.7454 SOL | 0.0481 ETH | 0.0441 ETH | 0.0443 ETH | 0.0446 ETH |
2024-04-14 | 0.0479 ETH | 487.5351 SOL | 0.0465 ETH | 0.0441 ETH | 0.0453 ETH | 0.0475 ETH |
2024-04-13 | 0.0456 ETH | 712.7173 SOL | 0.0474 ETH | 0.0416 ETH | 0.0445 ETH | 0.0475 ETH |
2024-04-12 | 0.0474 ETH | 272.7034 SOL | 0.0497 ETH | 0.0460 ETH | 0.0472 ETH | 0.0468 ETH |
2024-04-11 | 0.0493 ETH | 116.8956 SOL | 0.0493 ETH | 0.0473 ETH | 0.0484 ETH | 0.0493 ETH |
2024-04-10 | 0.0493 ETH | 149.0698 SOL | 0.0493 ETH | 0.0477 ETH | 0.0481 ETH | 0.0491 ETH |
2024-04-09 | 0.0500 ETH | 300.3587 SOL | 0.0489 ETH | 0.0480 ETH | 0.0482 ETH | 0.0500 ETH |
2024-04-08 | 0.0489 ETH | 141.2112 SOL | 0.0521 ETH | 0.0484 ETH | 0.0489 ETH | 0.0489 ETH |
2024-04-07 | 0.0522 ETH | 748.8206 SOL | 0.0533 ETH | 0.0522 ETH | 0.0522 ETH | 0.0522 ETH |
2024-04-06 | 0.0531 ETH | 106.2944 SOL | 0.0530 ETH | 0.0520 ETH | 0.0525 ETH | 0.0531 ETH |
2024-04-05 | 0.0530 ETH | 478.5285 SOL | 0.0549 ETH | 0.0523 ETH | 0.0523 ETH | 0.0530 ETH |
2024-04-04 | 0.0549 ETH | 17.7207 SOL | 0.0561 ETH | 0.0549 ETH | 0.0549 ETH | 0.0549 ETH |
2024-04-03 | 0.0555 ETH | 314.2976 SOL | 0.0554 ETH | 0.0544 ETH | 0.0557 ETH | 0.0555 ETH |
2024-04-02 | 0.0563 ETH | 61.8620 SOL | 0.0555 ETH | 0.0542 ETH | 0.0542 ETH | 0.0563 ETH |
2024-04-01 | 0.0554 ETH | 300.6407 SOL | 0.0555 ETH | 0.0542 ETH | 0.0548 ETH | 0.0554 ETH |
2024-03-31 | 0.0548 ETH | 45.7161 SOL | 0.0554 ETH | 0.0538 ETH | 0.0538 ETH | 0.0548 ETH |
2024-03-30 | 0.0554 ETH | 411.7071 SOL | 0.0549 ETH | 0.0548 ETH | 0.0554 ETH | 0.0563 ETH |
2024-03-29 | 0.0547 ETH | 211.7323 SOL | 0.0533 ETH | 0.0515 ETH | 0.0521 ETH | 0.0547 ETH |
2024-03-28 | 0.0533 ETH | 167.2020 SOL | 0.0531 ETH | 0.0505 ETH | 0.0515 ETH | 0.0532 ETH |
2024-03-27 | 0.0531 ETH | 200.1857 SOL | 0.0531 ETH | 0.0517 ETH | 0.0517 ETH | 0.0531 ETH |
2024-03-26 | 0.0536 ETH | 259.7392 SOL | 0.0532 ETH | 0.0525 ETH | 0.0525 ETH | 0.0536 ETH |
2024-03-25 | 0.0532 ETH | 745.5024 SOL | 0.0531 ETH | 0.0528 ETH | 0.0528 ETH | 0.0528 ETH |
2024-03-24 | 0.0540 ETH | 112.8473 SOL | 0.0517 ETH | 0.0517 ETH | 0.0517 ETH | 0.0532 ETH |
2024-03-23 | 0.0517 ETH | 48.9321 SOL | 0.0523 ETH | 0.0510 ETH | 0.0515 ETH | 0.0510 ETH |
2024-03-22 | 0.0517 ETH | 195.5891 SOL | 0.0513 ETH | 0.0505 ETH | 0.0505 ETH | 0.0517 ETH |
2024-03-21 | 0.0513 ETH | 152.9205 SOL | 0.0547 ETH | 0.0508 ETH | 0.0513 ETH | 0.0513 ETH |
2024-03-20 | 0.0547 ETH | 59.7227 SOL | 0.0538 ETH | 0.0515 ETH | 0.0538 ETH | 0.0557 ETH |
2024-03-19 | 0.0538 ETH | 277.9922 SOL | 0.0570 ETH | 0.0538 ETH | 0.0538 ETH | 0.0538 ETH |
2024-03-18 | 0.0570 ETH | 53.0748 SOL | 0.0558 ETH | 0.0538 ETH | 0.0538 ETH | 0.0570 ETH |
2024-03-17 | 0.0558 ETH | 32.6696 SOL | 0.0498 ETH | 0.0498 ETH | 0.0498 ETH | 0.0558 ETH |
2024-03-16 | 0.0498 ETH | 80.7984 SOL | 0.0497 ETH | 0.0466 ETH | 0.0490 ETH | 0.0498 ETH |
2024-03-15 | 0.0497 ETH | 224.8727 SOL | 0.0470 ETH | 0.0445 ETH | 0.0466 ETH | 0.0497 ETH |
2024-03-14 | 0.0470 ETH | 551.6665 SOL | 0.0406 ETH | 0.0406 ETH | 0.0406 ETH | 0.0446 ETH |
12