Crypto exchange Gemini

Market Solana (SOL) / Ethereum (ETH)

Identifier on Gemini: soleth
12
Date Price Volume Open Low High Close
2024-05-02 0.0467 ETH 84.0747 SOL 0.0453 ETH 0.0439 ETH 0.0443 ETH 0.0467 ETH
2024-05-01 0.0453 ETH 807.6805 SOL 0.0424 ETH 0.0406 ETH 0.0418 ETH 0.0453 ETH
2024-04-30 0.0424 ETH 165.3443 SOL 0.0429 ETH 0.0415 ETH 0.0421 ETH 0.0424 ETH
2024-04-29 0.0429 ETH 35.3831 SOL 0.0422 ETH 0.0422 ETH 0.0422 ETH 0.0427 ETH
2024-04-28 0.0422 ETH 102.9228 SOL 0.0432 ETH 0.0422 ETH 0.0429 ETH 0.0422 ETH
2024-04-27 0.0432 ETH 121.7281 SOL 0.0445 ETH 0.0433 ETH 0.0433 ETH 0.0435 ETH
2024-04-26 0.0445 ETH 327.0383 SOL 0.0460 ETH 0.0445 ETH 0.0453 ETH 0.0445 ETH
2024-04-25 0.0463 ETH 149.3568 SOL 0.0474 ETH 0.0455 ETH 0.0463 ETH 0.0467 ETH
2024-04-24 0.0474 ETH 134.6518 SOL 0.0482 ETH 0.0468 ETH 0.0475 ETH 0.0474 ETH
2024-04-23 0.0484 ETH 331.0131 SOL 0.0489 ETH 0.0486 ETH 0.0486 ETH 0.0486 ETH
2024-04-22 0.0489 ETH 179.8546 SOL 0.0472 ETH 0.0470 ETH 0.0470 ETH 0.0489 ETH
2024-04-21 0.0472 ETH 76.9054 SOL 0.0477 ETH 0.0463 ETH 0.0472 ETH 0.0472 ETH
2024-04-20 0.0477 ETH 51.9374 SOL 0.0470 ETH 0.0463 ETH 0.0463 ETH 0.0477 ETH
2024-04-19 0.0470 ETH 164.9319 SOL 0.0465 ETH 0.0448 ETH 0.0451 ETH 0.0470 ETH
2024-04-18 0.0465 ETH 100.8083 SOL 0.0441 ETH 0.0433 ETH 0.0437 ETH 0.0465 ETH
2024-04-17 0.0448 ETH 194.0786 SOL 0.0446 ETH 0.0433 ETH 0.0440 ETH 0.0448 ETH
2024-04-16 0.0446 ETH 278.8641 SOL 0.0446 ETH 0.0422 ETH 0.0432 ETH 0.0446 ETH
2024-04-15 0.0446 ETH 173.7454 SOL 0.0481 ETH 0.0441 ETH 0.0443 ETH 0.0446 ETH
2024-04-14 0.0479 ETH 487.5351 SOL 0.0465 ETH 0.0441 ETH 0.0453 ETH 0.0475 ETH
2024-04-13 0.0456 ETH 712.7173 SOL 0.0474 ETH 0.0416 ETH 0.0445 ETH 0.0475 ETH
2024-04-12 0.0474 ETH 272.7034 SOL 0.0497 ETH 0.0460 ETH 0.0472 ETH 0.0468 ETH
2024-04-11 0.0493 ETH 116.8956 SOL 0.0493 ETH 0.0473 ETH 0.0484 ETH 0.0493 ETH
2024-04-10 0.0493 ETH 149.0698 SOL 0.0493 ETH 0.0477 ETH 0.0481 ETH 0.0491 ETH
2024-04-09 0.0500 ETH 300.3587 SOL 0.0489 ETH 0.0480 ETH 0.0482 ETH 0.0500 ETH
2024-04-08 0.0489 ETH 141.2112 SOL 0.0521 ETH 0.0484 ETH 0.0489 ETH 0.0489 ETH
2024-04-07 0.0522 ETH 748.8206 SOL 0.0533 ETH 0.0522 ETH 0.0522 ETH 0.0522 ETH
2024-04-06 0.0531 ETH 106.2944 SOL 0.0530 ETH 0.0520 ETH 0.0525 ETH 0.0531 ETH
2024-04-05 0.0530 ETH 478.5285 SOL 0.0549 ETH 0.0523 ETH 0.0523 ETH 0.0530 ETH
2024-04-04 0.0549 ETH 17.7207 SOL 0.0561 ETH 0.0549 ETH 0.0549 ETH 0.0549 ETH
2024-04-03 0.0555 ETH 314.2976 SOL 0.0554 ETH 0.0544 ETH 0.0557 ETH 0.0555 ETH
2024-04-02 0.0563 ETH 61.8620 SOL 0.0555 ETH 0.0542 ETH 0.0542 ETH 0.0563 ETH
2024-04-01 0.0554 ETH 300.6407 SOL 0.0555 ETH 0.0542 ETH 0.0548 ETH 0.0554 ETH
2024-03-31 0.0548 ETH 45.7161 SOL 0.0554 ETH 0.0538 ETH 0.0538 ETH 0.0548 ETH
2024-03-30 0.0554 ETH 411.7071 SOL 0.0549 ETH 0.0548 ETH 0.0554 ETH 0.0563 ETH
2024-03-29 0.0547 ETH 211.7323 SOL 0.0533 ETH 0.0515 ETH 0.0521 ETH 0.0547 ETH
2024-03-28 0.0533 ETH 167.2020 SOL 0.0531 ETH 0.0505 ETH 0.0515 ETH 0.0532 ETH
2024-03-27 0.0531 ETH 200.1857 SOL 0.0531 ETH 0.0517 ETH 0.0517 ETH 0.0531 ETH
2024-03-26 0.0536 ETH 259.7392 SOL 0.0532 ETH 0.0525 ETH 0.0525 ETH 0.0536 ETH
2024-03-25 0.0532 ETH 745.5024 SOL 0.0531 ETH 0.0528 ETH 0.0528 ETH 0.0528 ETH
2024-03-24 0.0540 ETH 112.8473 SOL 0.0517 ETH 0.0517 ETH 0.0517 ETH 0.0532 ETH
2024-03-23 0.0517 ETH 48.9321 SOL 0.0523 ETH 0.0510 ETH 0.0515 ETH 0.0510 ETH
2024-03-22 0.0517 ETH 195.5891 SOL 0.0513 ETH 0.0505 ETH 0.0505 ETH 0.0517 ETH
2024-03-21 0.0513 ETH 152.9205 SOL 0.0547 ETH 0.0508 ETH 0.0513 ETH 0.0513 ETH
2024-03-20 0.0547 ETH 59.7227 SOL 0.0538 ETH 0.0515 ETH 0.0538 ETH 0.0557 ETH
2024-03-19 0.0538 ETH 277.9922 SOL 0.0570 ETH 0.0538 ETH 0.0538 ETH 0.0538 ETH
2024-03-18 0.0570 ETH 53.0748 SOL 0.0558 ETH 0.0538 ETH 0.0538 ETH 0.0570 ETH
2024-03-17 0.0558 ETH 32.6696 SOL 0.0498 ETH 0.0498 ETH 0.0498 ETH 0.0558 ETH
2024-03-16 0.0498 ETH 80.7984 SOL 0.0497 ETH 0.0466 ETH 0.0490 ETH 0.0498 ETH
2024-03-15 0.0497 ETH 224.8727 SOL 0.0470 ETH 0.0445 ETH 0.0466 ETH 0.0497 ETH
2024-03-14 0.0470 ETH 551.6665 SOL 0.0406 ETH 0.0406 ETH 0.0406 ETH 0.0446 ETH
12