Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0451 ETH |
280.3021 SOL |
0.0446 ETH |
0.0440 ETH |
0.0442 ETH |
0.0451 ETH |
| 2026-02-02 |
0.0444 ETH |
42.0544 SOL |
0.0443 ETH |
0.0441 ETH |
0.0443 ETH |
0.0444 ETH |
| 2026-02-01 |
0.0439 ETH |
15.2571 SOL |
0.0431 ETH |
0.0429 ETH |
0.0431 ETH |
0.0439 ETH |
| 2026-01-31 |
0.0426 ETH |
206.8751 SOL |
0.0435 ETH |
0.0423 ETH |
0.0429 ETH |
0.0423 ETH |
| 2026-01-30 |
0.0435 ETH |
46.0220 SOL |
0.0417 ETH |
0.0417 ETH |
0.0419 ETH |
0.0436 ETH |
| 2026-01-29 |
0.0419 ETH |
611.0942 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0419 ETH |
| 2026-01-28 |
0.0420 ETH |
447.3904 SOL |
0.0422 ETH |
0.0419 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-01-27 |
0.0421 ETH |
47.0491 SOL |
0.0424 ETH |
0.0421 ETH |
0.0423 ETH |
0.0421 ETH |
| 2026-01-26 |
0.0424 ETH |
1,106.8478 SOL |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
0.0424 ETH |
| 2026-01-25 |
0.0424 ETH |
45.5090 SOL |
0.0430 ETH |
0.0423 ETH |
0.0423 ETH |
0.0424 ETH |
| 2026-01-24 |
0.0430 ETH |
40.6100 SOL |
0.0433 ETH |
0.0429 ETH |
0.0429 ETH |
0.0431 ETH |
| 2026-01-23 |
0.0432 ETH |
221.0004 SOL |
0.0439 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2026-01-22 |
0.0439 ETH |
20.4880 SOL |
0.0434 ETH |
0.0432 ETH |
0.0432 ETH |
0.0435 ETH |
| 2026-01-21 |
0.0437 ETH |
16.7917 SOL |
0.0429 ETH |
0.0428 ETH |
0.0429 ETH |
0.0437 ETH |
| 2026-01-20 |
0.0428 ETH |
66.0765 SOL |
0.0420 ETH |
0.0415 ETH |
0.0416 ETH |
0.0426 ETH |
| 2026-01-19 |
0.0420 ETH |
223.8992 SOL |
0.0421 ETH |
0.0405 ETH |
0.0415 ETH |
0.0417 ETH |
| 2026-01-18 |
0.0425 ETH |
76.6329 SOL |
0.0435 ETH |
0.0425 ETH |
0.0426 ETH |
0.0425 ETH |
| 2026-01-17 |
0.0435 ETH |
30.7178 SOL |
0.0441 ETH |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
| 2026-01-16 |
0.0441 ETH |
154.3691 SOL |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0441 ETH |
| 2026-01-15 |
0.0428 ETH |
101.5859 SOL |
0.0437 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-01-14 |
0.0435 ETH |
214.5771 SOL |
0.0437 ETH |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
| 2026-01-13 |
0.0448 ETH |
62.7898 SOL |
0.0449 ETH |
0.0444 ETH |
0.0444 ETH |
0.0448 ETH |
| 2026-01-12 |
0.0449 ETH |
58.5151 SOL |
0.0443 ETH |
0.0443 ETH |
0.0448 ETH |
0.0449 ETH |
| 2026-01-11 |
0.0443 ETH |
131.5670 SOL |
0.0440 ETH |
0.0439 ETH |
0.0439 ETH |
0.0443 ETH |
| 2026-01-10 |
0.0440 ETH |
12.0086 SOL |
0.0441 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2026-01-09 |
0.0441 ETH |
48.4914 SOL |
0.0448 ETH |
0.0439 ETH |
0.0442 ETH |
0.0440 ETH |
| 2026-01-08 |
0.0448 ETH |
21.1959 SOL |
0.0433 ETH |
0.0431 ETH |
0.0431 ETH |
0.0448 ETH |
| 2026-01-07 |
0.0429 ETH |
49.7329 SOL |
0.0428 ETH |
0.0426 ETH |
0.0426 ETH |
0.0429 ETH |
| 2026-01-06 |
0.0429 ETH |
147.6945 SOL |
0.0427 ETH |
0.0425 ETH |
0.0427 ETH |
0.0429 ETH |
| 2026-01-05 |
0.0426 ETH |
97.3648 SOL |
0.0428 ETH |
0.0423 ETH |
0.0423 ETH |
0.0430 ETH |
| 2026-01-04 |
0.0428 ETH |
59.3995 SOL |
0.0427 ETH |
0.0426 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-01-03 |
0.0426 ETH |
15.5705 SOL |
0.0424 ETH |
0.0422 ETH |
0.0422 ETH |
0.0426 ETH |
| 2026-01-02 |
0.0421 ETH |
63.8598 SOL |
0.0423 ETH |
0.0416 ETH |
0.0417 ETH |
0.0421 ETH |
| 2026-01-01 |
0.0419 ETH |
44.7549 SOL |
0.0419 ETH |
0.0417 ETH |
0.0418 ETH |
0.0419 ETH |
| 2025-12-31 |
0.0420 ETH |
84.8124 SOL |
0.0419 ETH |
0.0416 ETH |
0.0417 ETH |
0.0419 ETH |
| 2025-12-30 |
0.0420 ETH |
147.1808 SOL |
0.0420 ETH |
0.0416 ETH |
0.0416 ETH |
0.0420 ETH |
| 2025-12-29 |
0.0420 ETH |
120.7626 SOL |
0.0425 ETH |
0.0419 ETH |
0.0419 ETH |
0.0422 ETH |
| 2025-12-28 |
0.0421 ETH |
36.9219 SOL |
0.0423 ETH |
0.0420 ETH |
0.0420 ETH |
0.0421 ETH |
| 2025-12-27 |
0.0423 ETH |
24.6028 SOL |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0423 ETH |
| 2025-12-26 |
0.0417 ETH |
59.0344 SOL |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0417 ETH |
| 2025-12-25 |
0.0418 ETH |
39.4195 SOL |
0.0417 ETH |
0.0415 ETH |
0.0415 ETH |
0.0418 ETH |
| 2025-12-24 |
0.0417 ETH |
78.0665 SOL |
0.0420 ETH |
0.0413 ETH |
0.0414 ETH |
0.0417 ETH |
| 2025-12-23 |
0.0423 ETH |
18.8585 SOL |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
0.0423 ETH |
| 2025-12-22 |
0.0418 ETH |
42.0268 SOL |
0.0419 ETH |
0.0415 ETH |
0.0415 ETH |
0.0420 ETH |
| 2025-12-21 |
0.0419 ETH |
41.0869 SOL |
0.0423 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
| 2025-12-20 |
0.0423 ETH |
25.0043 SOL |
0.0425 ETH |
0.0421 ETH |
0.0422 ETH |
0.0423 ETH |
| 2025-12-19 |
0.0426 ETH |
126.6211 SOL |
0.0423 ETH |
0.0416 ETH |
0.0418 ETH |
0.0425 ETH |
| 2025-12-18 |
0.0423 ETH |
101.4795 SOL |
0.0435 ETH |
0.0420 ETH |
0.0421 ETH |
0.0423 ETH |
| 2025-12-17 |
0.0433 ETH |
52.6674 SOL |
0.0435 ETH |
0.0430 ETH |
0.0432 ETH |
0.0432 ETH |
| 2025-12-16 |
0.0437 ETH |
64.6344 SOL |
0.0430 ETH |
0.0426 ETH |
0.0429 ETH |
0.0437 ETH |