Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
23.9492 ETH |
9.4129 SOL |
0.0422 ETH |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
| 2026-09-19 |
23.7231 ETH |
153.0398 SOL |
0.0431 ETH |
0.0420 ETH |
0.0421 ETH |
0.0422 ETH |
| 2026-09-18 |
23.2169 ETH |
271.2533 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0431 ETH |
| 2026-09-17 |
24.0981 ETH |
56.5445 SOL |
0.0409 ETH |
0.0408 ETH |
0.0409 ETH |
0.0415 ETH |
| 2026-09-16 |
24.4642 ETH |
143.7515 SOL |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0409 ETH |
| 2026-09-15 |
24.7359 ETH |
116.2407 SOL |
0.0406 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2026-09-14 |
24.6506 ETH |
52.7915 SOL |
0.0402 ETH |
0.0401 ETH |
0.0401 ETH |
0.0406 ETH |
| 2026-09-13 |
24.8707 ETH |
23.7383 SOL |
0.0403 ETH |
0.0402 ETH |
0.0403 ETH |
0.0402 ETH |
| 2026-09-12 |
24.8429 ETH |
84.3411 SOL |
0.0407 ETH |
0.0402 ETH |
0.0402 ETH |
0.0403 ETH |
| 2026-09-11 |
24.5441 ETH |
176.1963 SOL |
0.0407 ETH |
0.0396 ETH |
0.0396 ETH |
0.0406 ETH |
| 2026-09-10 |
24.5960 ETH |
108.1376 SOL |
0.0412 ETH |
0.0405 ETH |
0.0405 ETH |
0.0407 ETH |
| 2026-09-09 |
24.2554 ETH |
22.7436 SOL |
0.0416 ETH |
0.0413 ETH |
0.0414 ETH |
0.0413 ETH |
| 2026-09-08 |
24.0154 ETH |
110.0014 SOL |
0.0420 ETH |
0.0415 ETH |
0.0416 ETH |
0.0416 ETH |
| 2026-09-07 |
23.8373 ETH |
62.9642 SOL |
0.0423 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-09-06 |
23.6619 ETH |
210.5295 SOL |
0.0417 ETH |
0.0416 ETH |
0.0417 ETH |
0.0423 ETH |
| 2026-09-05 |
23.9659 ETH |
0.8535 SOL |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0417 ETH |
| 2026-09-04 |
24.0772 ETH |
51.5693 SOL |
0.0416 ETH |
0.0411 ETH |
0.0411 ETH |
0.0414 ETH |
| 2026-09-03 |
24.0229 ETH |
167.1096 SOL |
0.0419 ETH |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
| 2026-09-02 |
23.8572 ETH |
15.5809 SOL |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0417 ETH |
| 2026-09-01 |
24.2307 ETH |
14.1847 SOL |
0.0423 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2026-08-31 |
23.6675 ETH |
30.9228 SOL |
0.0420 ETH |
0.0416 ETH |
0.0417 ETH |
0.0423 ETH |
| 2026-08-30 |
23.8322 ETH |
39.1418 SOL |
0.0430 ETH |
0.0420 ETH |
0.0423 ETH |
0.0420 ETH |
| 2026-08-29 |
23.2364 ETH |
59.9835 SOL |
0.0427 ETH |
0.0425 ETH |
0.0425 ETH |
0.0430 ETH |
| 2026-08-28 |
23.4274 ETH |
83.5995 SOL |
0.0434 ETH |
0.0418 ETH |
0.0420 ETH |
0.0427 ETH |
| 2026-08-27 |
23.0436 ETH |
357.3693 SOL |
0.0407 ETH |
0.0405 ETH |
0.0405 ETH |
0.0437 ETH |
| 2026-08-26 |
24.8268 ETH |
389.5240 SOL |
0.0396 ETH |
0.0391 ETH |
0.0392 ETH |
0.0400 ETH |
| 2026-08-25 |
25.2800 ETH |
241.6881 SOL |
0.0398 ETH |
0.0395 ETH |
0.0395 ETH |
0.0398 ETH |
| 2026-08-24 |
25.2258 ETH |
172.2644 SOL |
0.0388 ETH |
0.0380 ETH |
0.0380 ETH |
0.0396 ETH |
| 2026-08-23 |
25.7566 ETH |
321.0497 SOL |
0.0387 ETH |
0.0386 ETH |
0.0386 ETH |
0.0388 ETH |
| 2026-08-22 |
25.8071 ETH |
179.7296 SOL |
0.0372 ETH |
0.0368 ETH |
0.0372 ETH |
0.0387 ETH |
| 2026-08-21 |
26.8731 ETH |
123.2518 SOL |
0.0378 ETH |
0.0369 ETH |
0.0372 ETH |
0.0369 ETH |
| 2026-08-20 |
26.4606 ETH |
238.2439 SOL |
0.0380 ETH |
0.0372 ETH |
0.0374 ETH |
0.0378 ETH |
| 2026-08-19 |
26.3338 ETH |
100.6621 SOL |
0.0403 ETH |
0.0372 ETH |
0.0381 ETH |
0.0380 ETH |
| 2026-08-18 |
24.8281 ETH |
161.1976 SOL |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0403 ETH |
| 2026-08-17 |
25.1788 ETH |
41.3155 SOL |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2026-08-16 |
25.1991 ETH |
21.2279 SOL |
0.0400 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2026-08-15 |
25.0019 ETH |
0.2186 SOL |
0.0403 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2026-08-14 |
24.8077 ETH |
24.0723 SOL |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2026-08-13 |
24.7850 ETH |
8.0531 SOL |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2026-08-12 |
24.8170 ETH |
10.1759 SOL |
0.0403 ETH |
0.0400 ETH |
0.0400 ETH |
0.0403 ETH |
| 2026-08-11 |
24.7856 ETH |
19.9876 SOL |
0.0406 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2026-08-10 |
24.6299 ETH |
59.1312 SOL |
0.0402 ETH |
0.0400 ETH |
0.0400 ETH |
0.0406 ETH |
| 2026-08-09 |
24.8806 ETH |
7.4422 SOL |
0.0398 ETH |
0.0396 ETH |
0.0396 ETH |
0.0402 ETH |
| 2026-08-08 |
25.1414 ETH |
0.4974 SOL |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0398 ETH |
| 2026-08-07 |
25.9693 ETH |
126.8120 SOL |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0385 ETH |
| 2026-08-06 |
26.2233 ETH |
44.3278 SOL |
0.0387 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2026-08-05 |
25.8084 ETH |
14.6263 SOL |
0.0395 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2026-08-04 |
25.2940 ETH |
42.8924 SOL |
0.0395 ETH |
0.0394 ETH |
0.0394 ETH |
0.0395 ETH |
| 2026-08-03 |
25.3126 ETH |
0.5814 SOL |
0.0393 ETH |
0.0391 ETH |
0.0391 ETH |
0.0395 ETH |
| 2026-08-02 |
25.4272 ETH |
0.0788 SOL |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0393 ETH |