Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0666 ETH |
13.4277 SOL |
0.0656 ETH |
0.0656 ETH |
0.0665 ETH |
0.0666 ETH |
| 2025-05-16 |
0.0656 ETH |
44.2410 SOL |
0.0664 ETH |
0.0656 ETH |
0.0659 ETH |
0.0656 ETH |
| 2025-05-15 |
0.0666 ETH |
70.7481 SOL |
0.0678 ETH |
0.0666 ETH |
0.0666 ETH |
0.0666 ETH |
| 2025-05-14 |
0.0678 ETH |
360.5977 SOL |
0.0690 ETH |
0.0677 ETH |
0.0677 ETH |
0.0681 ETH |
| 2025-05-13 |
0.0680 ETH |
135.6957 SOL |
0.0696 ETH |
0.0667 ETH |
0.0677 ETH |
0.0680 ETH |
| 2025-05-12 |
0.0696 ETH |
153.0553 SOL |
0.0688 ETH |
0.0685 ETH |
0.0685 ETH |
0.0696 ETH |
| 2025-05-11 |
0.0688 ETH |
653.6000 SOL |
0.0690 ETH |
0.0687 ETH |
0.0688 ETH |
0.0688 ETH |
| 2025-05-10 |
0.0693 ETH |
502.9208 SOL |
0.0736 ETH |
0.0688 ETH |
0.0692 ETH |
0.0693 ETH |
| 2025-05-09 |
0.0736 ETH |
183.8701 SOL |
0.0744 ETH |
0.0683 ETH |
0.0702 ETH |
0.0736 ETH |
| 2025-05-08 |
0.0736 ETH |
121.5689 SOL |
0.0817 ETH |
0.0742 ETH |
0.0760 ETH |
0.0742 ETH |
| 2025-05-07 |
0.0817 ETH |
54.2493 SOL |
0.0815 ETH |
0.0796 ETH |
0.0796 ETH |
0.0817 ETH |
| 2025-05-06 |
0.0815 ETH |
149.2744 SOL |
0.0808 ETH |
0.0801 ETH |
0.0801 ETH |
0.0815 ETH |
| 2025-05-05 |
0.0807 ETH |
6.4102 SOL |
0.0803 ETH |
0.0798 ETH |
0.0798 ETH |
0.0806 ETH |
| 2025-05-04 |
0.0803 ETH |
13.3740 SOL |
0.0799 ETH |
0.0789 ETH |
0.0789 ETH |
0.0799 ETH |
| 2025-05-03 |
0.0810 ETH |
13.2101 SOL |
0.0807 ETH |
0.0805 ETH |
0.0805 ETH |
0.0810 ETH |
| 2025-05-02 |
0.0807 ETH |
48.9865 SOL |
0.0819 ETH |
0.0803 ETH |
0.0803 ETH |
0.0807 ETH |
| 2025-05-01 |
0.0812 ETH |
81.9493 SOL |
0.0824 ETH |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
| 2025-04-30 |
0.0815 ETH |
639.2917 SOL |
0.0816 ETH |
0.0804 ETH |
0.0808 ETH |
0.0815 ETH |
| 2025-04-29 |
0.0816 ETH |
311.0686 SOL |
0.0823 ETH |
0.0809 ETH |
0.0811 ETH |
0.0820 ETH |
| 2025-04-28 |
0.0824 ETH |
101.6761 SOL |
0.0828 ETH |
0.0821 ETH |
0.0824 ETH |
0.0824 ETH |
| 2025-04-27 |
0.0830 ETH |
75.9102 SOL |
0.0820 ETH |
0.0809 ETH |
0.0811 ETH |
0.0830 ETH |
| 2025-04-26 |
0.0820 ETH |
149.1092 SOL |
0.0842 ETH |
0.0820 ETH |
0.0821 ETH |
0.0820 ETH |
| 2025-04-25 |
0.0842 ETH |
79.9313 SOL |
0.0856 ETH |
0.0838 ETH |
0.0842 ETH |
0.0842 ETH |
| 2025-04-24 |
0.0858 ETH |
185.3467 SOL |
0.0842 ETH |
0.0834 ETH |
0.0839 ETH |
0.0858 ETH |
| 2025-04-23 |
0.0842 ETH |
473.7764 SOL |
0.0848 ETH |
0.0827 ETH |
0.0834 ETH |
0.0842 ETH |
| 2025-04-22 |
0.0843 ETH |
282.2565 SOL |
0.0863 ETH |
0.0843 ETH |
0.0851 ETH |
0.0843 ETH |
| 2025-04-21 |
0.0870 ETH |
91.1322 SOL |
0.0867 ETH |
0.0848 ETH |
0.0850 ETH |
0.0870 ETH |
| 2025-04-20 |
0.0866 ETH |
35.0876 SOL |
0.0860 ETH |
0.0859 ETH |
0.0866 ETH |
0.0866 ETH |
| 2025-04-19 |
0.0860 ETH |
47.9898 SOL |
0.0845 ETH |
0.0843 ETH |
0.0845 ETH |
0.0860 ETH |
| 2025-04-18 |
0.0841 ETH |
60.5994 SOL |
0.0852 ETH |
0.0839 ETH |
0.0841 ETH |
0.0841 ETH |
| 2025-04-17 |
0.0852 ETH |
476.2051 SOL |
0.0833 ETH |
0.0821 ETH |
0.0822 ETH |
0.0852 ETH |
| 2025-04-16 |
0.0834 ETH |
88.8025 SOL |
0.0795 ETH |
0.0792 ETH |
0.0792 ETH |
0.0839 ETH |
| 2025-04-15 |
0.0800 ETH |
88.5933 SOL |
0.0796 ETH |
0.0791 ETH |
0.0793 ETH |
0.0800 ETH |
| 2025-04-14 |
0.0796 ETH |
156.0216 SOL |
0.0805 ETH |
0.0786 ETH |
0.0795 ETH |
0.0796 ETH |
| 2025-04-13 |
0.0795 ETH |
640.9406 SOL |
0.0805 ETH |
0.0795 ETH |
0.0795 ETH |
0.0795 ETH |
| 2025-04-12 |
0.0805 ETH |
100.5515 SOL |
0.0771 ETH |
0.0771 ETH |
0.0779 ETH |
0.0805 ETH |
| 2025-04-11 |
0.0769 ETH |
822.8751 SOL |
0.0738 ETH |
0.0738 ETH |
0.0744 ETH |
0.0767 ETH |
| 2025-04-10 |
0.0740 ETH |
32.0499 SOL |
0.0717 ETH |
0.0715 ETH |
0.0716 ETH |
0.0736 ETH |
| 2025-04-09 |
0.0709 ETH |
103.4087 SOL |
0.0719 ETH |
0.0709 ETH |
0.0709 ETH |
0.0709 ETH |
| 2025-04-08 |
0.0716 ETH |
276.9684 SOL |
0.0684 ETH |
0.0684 ETH |
0.0691 ETH |
0.0720 ETH |
| 2025-04-07 |
0.0684 ETH |
430.4955 SOL |
0.0669 ETH |
0.0660 ETH |
0.0669 ETH |
0.0685 ETH |
| 2025-04-06 |
0.0669 ETH |
52.2218 SOL |
0.0660 ETH |
0.0651 ETH |
0.0655 ETH |
0.0675 ETH |
| 2025-04-05 |
0.0660 ETH |
160.3059 SOL |
0.0677 ETH |
0.0658 ETH |
0.0660 ETH |
0.0660 ETH |
| 2025-04-04 |
0.0673 ETH |
63.7972 SOL |
0.0646 ETH |
0.0641 ETH |
0.0646 ETH |
0.0673 ETH |
| 2025-04-03 |
0.0646 ETH |
131.3125 SOL |
0.0658 ETH |
0.0641 ETH |
0.0643 ETH |
0.0646 ETH |
| 2025-04-02 |
0.0668 ETH |
76.0632 SOL |
0.0665 ETH |
0.0665 ETH |
0.0665 ETH |
0.0678 ETH |
| 2025-04-01 |
0.0661 ETH |
42.8600 SOL |
0.0680 ETH |
0.0660 ETH |
0.0661 ETH |
0.0660 ETH |
| 2025-03-31 |
0.0680 ETH |
37.9223 SOL |
0.0692 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2025-03-30 |
0.0691 ETH |
84.0790 SOL |
0.0681 ETH |
0.0680 ETH |
0.0680 ETH |
0.0691 ETH |
| 2025-03-29 |
0.0690 ETH |
164.7014 SOL |
0.0687 ETH |
0.0670 ETH |
0.0670 ETH |
0.0690 ETH |