Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0437 ETH |
55.7130 SOL |
0.0444 ETH |
0.0436 ETH |
0.0436 ETH |
0.0437 ETH |
| 2025-12-04 |
0.0449 ETH |
103.1385 SOL |
0.0455 ETH |
0.0446 ETH |
0.0448 ETH |
0.0449 ETH |
| 2025-12-03 |
0.0451 ETH |
142.4738 SOL |
0.0463 ETH |
0.0451 ETH |
0.0452 ETH |
0.0452 ETH |
| 2025-12-02 |
0.0462 ETH |
213.6470 SOL |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0465 ETH |
| 2025-12-01 |
0.0451 ETH |
141.1626 SOL |
0.0447 ETH |
0.0444 ETH |
0.0447 ETH |
0.0451 ETH |
| 2025-11-30 |
0.0453 ETH |
49.4592 SOL |
0.0455 ETH |
0.0454 ETH |
0.0454 ETH |
0.0458 ETH |
| 2025-11-29 |
0.0455 ETH |
184.9395 SOL |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0455 ETH |
| 2025-11-28 |
0.0452 ETH |
60.0081 SOL |
0.0468 ETH |
0.0450 ETH |
0.0451 ETH |
0.0452 ETH |
| 2025-11-27 |
0.0468 ETH |
29.6433 SOL |
0.0474 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2025-11-26 |
0.0472 ETH |
67.5241 SOL |
0.0469 ETH |
0.0464 ETH |
0.0467 ETH |
0.0472 ETH |
| 2025-11-25 |
0.0469 ETH |
19.8450 SOL |
0.0468 ETH |
0.0465 ETH |
0.0465 ETH |
0.0469 ETH |
| 2025-11-24 |
0.0462 ETH |
65.3128 SOL |
0.0468 ETH |
0.0460 ETH |
0.0460 ETH |
0.0466 ETH |
| 2025-11-23 |
0.0468 ETH |
25.1606 SOL |
0.0460 ETH |
0.0460 ETH |
0.0461 ETH |
0.0468 ETH |
| 2025-11-22 |
0.0462 ETH |
20.1134 SOL |
0.0461 ETH |
0.0461 ETH |
0.0461 ETH |
0.0465 ETH |
| 2025-11-21 |
0.0466 ETH |
107.2576 SOL |
0.0468 ETH |
0.0460 ETH |
0.0460 ETH |
0.0466 ETH |
| 2025-11-20 |
0.0470 ETH |
66.7650 SOL |
0.0453 ETH |
0.0452 ETH |
0.0455 ETH |
0.0469 ETH |
| 2025-11-19 |
0.0453 ETH |
134.9130 SOL |
0.0453 ETH |
0.0446 ETH |
0.0448 ETH |
0.0453 ETH |
| 2025-11-18 |
0.0447 ETH |
62.8537 SOL |
0.0435 ETH |
0.0431 ETH |
0.0433 ETH |
0.0448 ETH |
| 2025-11-17 |
0.0435 ETH |
220.5542 SOL |
0.0444 ETH |
0.0431 ETH |
0.0433 ETH |
0.0436 ETH |
| 2025-11-16 |
0.0443 ETH |
52.7489 SOL |
0.0441 ETH |
0.0439 ETH |
0.0440 ETH |
0.0443 ETH |
| 2025-11-15 |
0.0444 ETH |
38.7329 SOL |
0.0444 ETH |
0.0443 ETH |
0.0443 ETH |
0.0444 ETH |
| 2025-11-14 |
0.0447 ETH |
116.2890 SOL |
0.0447 ETH |
0.0443 ETH |
0.0444 ETH |
0.0447 ETH |
| 2025-11-13 |
0.0447 ETH |
734.9829 SOL |
0.0449 ETH |
0.0440 ETH |
0.0442 ETH |
0.0447 ETH |
| 2025-11-12 |
0.0447 ETH |
64.0517 SOL |
0.0454 ETH |
0.0445 ETH |
0.0449 ETH |
0.0447 ETH |
| 2025-11-11 |
0.0456 ETH |
67.7661 SOL |
0.0469 ETH |
0.0456 ETH |
0.0457 ETH |
0.0456 ETH |
| 2025-11-10 |
0.0472 ETH |
35.8900 SOL |
0.0461 ETH |
0.0459 ETH |
0.0460 ETH |
0.0472 ETH |
| 2025-11-09 |
0.0462 ETH |
67.1186 SOL |
0.0465 ETH |
0.0459 ETH |
0.0460 ETH |
0.0462 ETH |
| 2025-11-08 |
0.0464 ETH |
23.1618 SOL |
0.0473 ETH |
0.0462 ETH |
0.0464 ETH |
0.0465 ETH |
| 2025-11-07 |
0.0476 ETH |
61.6951 SOL |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0476 ETH |
| 2025-11-06 |
0.0471 ETH |
24.6278 SOL |
0.0475 ETH |
0.0468 ETH |
0.0468 ETH |
0.0471 ETH |
| 2025-11-05 |
0.0473 ETH |
256.2045 SOL |
0.0473 ETH |
0.0467 ETH |
0.0472 ETH |
0.0473 ETH |
| 2025-11-04 |
0.0479 ETH |
234.3335 SOL |
0.0461 ETH |
0.0450 ETH |
0.0451 ETH |
0.0479 ETH |
| 2025-11-03 |
0.0459 ETH |
158.6595 SOL |
0.0477 ETH |
0.0455 ETH |
0.0462 ETH |
0.0462 ETH |
| 2025-11-02 |
0.0478 ETH |
35.7616 SOL |
0.0481 ETH |
0.0477 ETH |
0.0477 ETH |
0.0478 ETH |
| 2025-11-01 |
0.0481 ETH |
11.6176 SOL |
0.0487 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2025-10-31 |
0.0485 ETH |
21.4433 SOL |
0.0484 ETH |
0.0482 ETH |
0.0483 ETH |
0.0485 ETH |
| 2025-10-30 |
0.0485 ETH |
23.9096 SOL |
0.0498 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2025-10-29 |
0.0493 ETH |
55.7976 SOL |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0493 ETH |
| 2025-10-28 |
0.0485 ETH |
141.6142 SOL |
0.0481 ETH |
0.0481 ETH |
0.0484 ETH |
0.0485 ETH |
| 2025-10-27 |
0.0481 ETH |
23.3944 SOL |
0.0484 ETH |
0.0480 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-10-26 |
0.0484 ETH |
26.8569 SOL |
0.0491 ETH |
0.0488 ETH |
0.0488 ETH |
0.0489 ETH |
| 2025-10-25 |
0.0491 ETH |
7.8391 SOL |
0.0492 ETH |
0.0487 ETH |
0.0487 ETH |
0.0491 ETH |
| 2025-10-24 |
0.0492 ETH |
24.7467 SOL |
0.0494 ETH |
0.0485 ETH |
0.0486 ETH |
0.0492 ETH |
| 2025-10-23 |
0.0493 ETH |
45.3619 SOL |
0.0477 ETH |
0.0476 ETH |
0.0477 ETH |
0.0493 ETH |
| 2025-10-22 |
0.0477 ETH |
53.3058 SOL |
0.0479 ETH |
0.0470 ETH |
0.0475 ETH |
0.0474 ETH |
| 2025-10-21 |
0.0483 ETH |
19.4166 SOL |
0.0478 ETH |
0.0473 ETH |
0.0474 ETH |
0.0483 ETH |
| 2025-10-20 |
0.0475 ETH |
56.4760 SOL |
0.0472 ETH |
0.0471 ETH |
0.0472 ETH |
0.0477 ETH |
| 2025-10-19 |
0.0472 ETH |
118.8485 SOL |
0.0482 ETH |
0.0472 ETH |
0.0475 ETH |
0.0474 ETH |
| 2025-10-18 |
0.0478 ETH |
15.2630 SOL |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2025-10-17 |
0.0476 ETH |
39.5334 SOL |
0.0478 ETH |
0.0473 ETH |
0.0473 ETH |
0.0476 ETH |