Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.0376 ETH |
1,804.3277 SOL |
0.0381 ETH |
0.0373 ETH |
0.0374 ETH |
0.0376 ETH |
| 2026-04-07 |
0.0381 ETH |
54.5094 SOL |
0.0380 ETH |
0.0378 ETH |
0.0379 ETH |
0.0387 ETH |
| 2026-04-06 |
0.0380 ETH |
30.5827 SOL |
0.0386 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2026-04-05 |
0.0386 ETH |
7.4249 SOL |
0.0391 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2026-04-04 |
0.0391 ETH |
21.1325 SOL |
0.0391 ETH |
0.0390 ETH |
0.0391 ETH |
0.0391 ETH |
| 2026-04-03 |
0.0391 ETH |
16.1155 SOL |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0391 ETH |
| 2026-04-02 |
0.0384 ETH |
126.2590 SOL |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0386 ETH |
| 2026-04-01 |
0.0378 ETH |
1,041.2379 SOL |
0.0394 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2026-03-31 |
0.0394 ETH |
102.9313 SOL |
0.0407 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2026-03-30 |
0.0407 ETH |
44.6871 SOL |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0407 ETH |
| 2026-03-29 |
0.0406 ETH |
13.2435 SOL |
0.0413 ETH |
0.0406 ETH |
0.0410 ETH |
0.0406 ETH |
| 2026-03-28 |
0.0413 ETH |
6.7315 SOL |
0.0415 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2026-03-27 |
0.0415 ETH |
36.4079 SOL |
0.0419 ETH |
0.0413 ETH |
0.0415 ETH |
0.0415 ETH |
| 2026-03-26 |
0.0419 ETH |
31.9847 SOL |
0.0421 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2026-03-25 |
0.0421 ETH |
13.4426 SOL |
0.0422 ETH |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
| 2026-03-24 |
0.0422 ETH |
13.9145 SOL |
0.0426 ETH |
0.0420 ETH |
0.0420 ETH |
0.0423 ETH |
| 2026-03-23 |
0.0426 ETH |
18.3690 SOL |
0.0420 ETH |
0.0416 ETH |
0.0416 ETH |
0.0426 ETH |
| 2026-03-22 |
0.0420 ETH |
1.4397 SOL |
0.0418 ETH |
0.0418 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-03-21 |
0.0418 ETH |
3.7495 SOL |
0.0418 ETH |
0.0417 ETH |
0.0418 ETH |
0.0418 ETH |
| 2026-03-20 |
0.0418 ETH |
114.3695 SOL |
0.0415 ETH |
0.0415 ETH |
0.0416 ETH |
0.0416 ETH |
| 2026-03-19 |
0.0415 ETH |
17.1727 SOL |
0.0410 ETH |
0.0409 ETH |
0.0409 ETH |
0.0415 ETH |
| 2026-03-18 |
0.0410 ETH |
26.1525 SOL |
0.0409 ETH |
0.0403 ETH |
0.0403 ETH |
0.0411 ETH |
| 2026-03-17 |
0.0409 ETH |
1.4401 SOL |
0.0409 ETH |
0.0403 ETH |
0.0403 ETH |
0.0409 ETH |
| 2026-03-16 |
0.0409 ETH |
225.8404 SOL |
0.0423 ETH |
0.0405 ETH |
0.0406 ETH |
0.0409 ETH |
| 2026-03-15 |
0.0423 ETH |
84.0494 SOL |
0.0420 ETH |
0.0416 ETH |
0.0416 ETH |
0.0423 ETH |
| 2026-03-14 |
0.0420 ETH |
6.1858 SOL |
0.0421 ETH |
0.0417 ETH |
0.0418 ETH |
0.0418 ETH |
| 2026-03-13 |
0.0421 ETH |
97.5260 SOL |
0.0419 ETH |
0.0419 ETH |
0.0420 ETH |
0.0421 ETH |
| 2026-03-12 |
0.0419 ETH |
28.1142 SOL |
0.0423 ETH |
0.0418 ETH |
0.0420 ETH |
0.0418 ETH |
| 2026-03-11 |
0.0423 ETH |
10.1311 SOL |
0.0421 ETH |
0.0420 ETH |
0.0420 ETH |
0.0423 ETH |
| 2026-03-10 |
0.0421 ETH |
16.6666 SOL |
0.0426 ETH |
0.0421 ETH |
0.0421 ETH |
0.0423 ETH |
| 2026-03-09 |
0.0426 ETH |
1.8050 SOL |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0426 ETH |
| 2026-03-08 |
0.0420 ETH |
7.3987 SOL |
0.0422 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-03-07 |
0.0422 ETH |
18.3519 SOL |
0.0429 ETH |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
| 2026-03-06 |
0.0429 ETH |
43.1320 SOL |
0.0428 ETH |
0.0423 ETH |
0.0423 ETH |
0.0429 ETH |
| 2026-03-05 |
0.0428 ETH |
38.0041 SOL |
0.0427 ETH |
0.0423 ETH |
0.0423 ETH |
0.0428 ETH |
| 2026-03-04 |
0.0426 ETH |
68.8344 SOL |
0.0440 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2026-03-03 |
0.0429 ETH |
28.9273 SOL |
0.0427 ETH |
0.0426 ETH |
0.0426 ETH |
0.0429 ETH |
| 2026-03-02 |
0.0428 ETH |
105.7491 SOL |
0.0431 ETH |
0.0426 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-03-01 |
0.0431 ETH |
68.4505 SOL |
0.0429 ETH |
0.0425 ETH |
0.0426 ETH |
0.0426 ETH |
| 2026-02-28 |
0.0430 ETH |
129.0715 SOL |
0.0424 ETH |
0.0420 ETH |
0.0421 ETH |
0.0431 ETH |
| 2026-02-27 |
0.0425 ETH |
22.9135 SOL |
0.0427 ETH |
0.0422 ETH |
0.0424 ETH |
0.0425 ETH |
| 2026-02-26 |
0.0427 ETH |
202.5112 SOL |
0.0429 ETH |
0.0423 ETH |
0.0423 ETH |
0.0427 ETH |
| 2026-02-25 |
0.0427 ETH |
126.7035 SOL |
0.0426 ETH |
0.0425 ETH |
0.0426 ETH |
0.0428 ETH |
| 2026-02-24 |
0.0421 ETH |
142.9328 SOL |
0.0421 ETH |
0.0419 ETH |
0.0419 ETH |
0.0421 ETH |
| 2026-02-23 |
0.0423 ETH |
106.5969 SOL |
0.0423 ETH |
0.0416 ETH |
0.0417 ETH |
0.0423 ETH |
| 2026-02-22 |
0.0428 ETH |
75.3095 SOL |
0.0432 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2026-02-21 |
0.0434 ETH |
52.7270 SOL |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0434 ETH |
| 2026-02-20 |
0.0431 ETH |
85.7500 SOL |
0.0423 ETH |
0.0423 ETH |
0.0424 ETH |
0.0431 ETH |
| 2026-02-19 |
0.0423 ETH |
31.2674 SOL |
0.0418 ETH |
0.0414 ETH |
0.0414 ETH |
0.0423 ETH |
| 2026-02-18 |
0.0418 ETH |
17.8062 SOL |
0.0426 ETH |
0.0416 ETH |
0.0416 ETH |
0.0418 ETH |