Identifier on Gemini: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0611 ETH |
46.6385 SOL |
0.0608 ETH |
0.0604 ETH |
0.0604 ETH |
0.0609 ETH |
| 2025-06-08 |
0.0611 ETH |
191.3688 SOL |
0.0595 ETH |
0.0592 ETH |
0.0594 ETH |
0.0611 ETH |
| 2025-06-07 |
0.0596 ETH |
36.2968 SOL |
0.0598 ETH |
0.0596 ETH |
0.0598 ETH |
0.0596 ETH |
| 2025-06-06 |
0.0600 ETH |
99.9253 SOL |
0.0598 ETH |
0.0596 ETH |
0.0596 ETH |
0.0600 ETH |
| 2025-06-05 |
0.0598 ETH |
354.3292 SOL |
0.0588 ETH |
0.0580 ETH |
0.0580 ETH |
0.0594 ETH |
| 2025-06-04 |
0.0591 ETH |
118.4596 SOL |
0.0599 ETH |
0.0589 ETH |
0.0592 ETH |
0.0591 ETH |
| 2025-06-03 |
0.0599 ETH |
103.4016 SOL |
0.0607 ETH |
0.0597 ETH |
0.0599 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0607 ETH |
296.5947 SOL |
0.0621 ETH |
0.0601 ETH |
0.0601 ETH |
0.0607 ETH |
| 2025-06-01 |
0.0621 ETH |
31.2003 SOL |
0.0620 ETH |
0.0610 ETH |
0.0610 ETH |
0.0620 ETH |
| 2025-05-31 |
0.0621 ETH |
104.6400 SOL |
0.0622 ETH |
0.0607 ETH |
0.0607 ETH |
0.0621 ETH |
| 2025-05-30 |
0.0622 ETH |
289.4052 SOL |
0.0634 ETH |
0.0618 ETH |
0.0618 ETH |
0.0622 ETH |
| 2025-05-29 |
0.0634 ETH |
1,261.7549 SOL |
0.0645 ETH |
0.0626 ETH |
0.0629 ETH |
0.0630 ETH |
| 2025-05-28 |
0.0645 ETH |
146.6108 SOL |
0.0666 ETH |
0.0643 ETH |
0.0644 ETH |
0.0645 ETH |
| 2025-05-27 |
0.0666 ETH |
260.8990 SOL |
0.0682 ETH |
0.0660 ETH |
0.0666 ETH |
0.0666 ETH |
| 2025-05-26 |
0.0690 ETH |
28.6775 SOL |
0.0686 ETH |
0.0683 ETH |
0.0683 ETH |
0.0683 ETH |
| 2025-05-25 |
0.0682 ETH |
73.7423 SOL |
0.0696 ETH |
0.0677 ETH |
0.0679 ETH |
0.0682 ETH |
| 2025-05-24 |
0.0697 ETH |
27.3598 SOL |
0.0688 ETH |
0.0687 ETH |
0.0687 ETH |
0.0696 ETH |
| 2025-05-23 |
0.0696 ETH |
343.3469 SOL |
0.0676 ETH |
0.0676 ETH |
0.0679 ETH |
0.0698 ETH |
| 2025-05-22 |
0.0676 ETH |
263.0791 SOL |
0.0676 ETH |
0.0667 ETH |
0.0671 ETH |
0.0676 ETH |
| 2025-05-21 |
0.0676 ETH |
469.3810 SOL |
0.0667 ETH |
0.0657 ETH |
0.0657 ETH |
0.0676 ETH |
| 2025-05-20 |
0.0668 ETH |
68.3435 SOL |
0.0662 ETH |
0.0660 ETH |
0.0660 ETH |
0.0668 ETH |
| 2025-05-19 |
0.0662 ETH |
71.7933 SOL |
0.0695 ETH |
0.0657 ETH |
0.0660 ETH |
0.0662 ETH |
| 2025-05-18 |
0.0695 ETH |
75.9777 SOL |
0.0671 ETH |
0.0671 ETH |
0.0672 ETH |
0.0695 ETH |
| 2025-05-17 |
0.0671 ETH |
81.7359 SOL |
0.0656 ETH |
0.0656 ETH |
0.0665 ETH |
0.0674 ETH |
| 2025-05-16 |
0.0656 ETH |
44.2410 SOL |
0.0664 ETH |
0.0656 ETH |
0.0659 ETH |
0.0656 ETH |
| 2025-05-15 |
0.0666 ETH |
70.7481 SOL |
0.0678 ETH |
0.0666 ETH |
0.0666 ETH |
0.0666 ETH |
| 2025-05-14 |
0.0678 ETH |
360.5977 SOL |
0.0690 ETH |
0.0677 ETH |
0.0677 ETH |
0.0681 ETH |
| 2025-05-13 |
0.0680 ETH |
135.6957 SOL |
0.0696 ETH |
0.0667 ETH |
0.0677 ETH |
0.0680 ETH |
| 2025-05-12 |
0.0696 ETH |
153.0553 SOL |
0.0688 ETH |
0.0685 ETH |
0.0685 ETH |
0.0696 ETH |
| 2025-05-11 |
0.0688 ETH |
653.6000 SOL |
0.0690 ETH |
0.0687 ETH |
0.0688 ETH |
0.0688 ETH |
| 2025-05-10 |
0.0693 ETH |
502.9208 SOL |
0.0736 ETH |
0.0688 ETH |
0.0692 ETH |
0.0693 ETH |
| 2025-05-09 |
0.0736 ETH |
183.8701 SOL |
0.0744 ETH |
0.0683 ETH |
0.0702 ETH |
0.0736 ETH |
| 2025-05-08 |
0.0736 ETH |
121.5689 SOL |
0.0817 ETH |
0.0742 ETH |
0.0760 ETH |
0.0742 ETH |
| 2025-05-07 |
0.0817 ETH |
54.2493 SOL |
0.0815 ETH |
0.0796 ETH |
0.0796 ETH |
0.0817 ETH |
| 2025-05-06 |
0.0815 ETH |
149.2744 SOL |
0.0808 ETH |
0.0801 ETH |
0.0801 ETH |
0.0815 ETH |
| 2025-05-05 |
0.0807 ETH |
6.4102 SOL |
0.0803 ETH |
0.0798 ETH |
0.0798 ETH |
0.0806 ETH |
| 2025-05-04 |
0.0803 ETH |
13.3740 SOL |
0.0799 ETH |
0.0789 ETH |
0.0789 ETH |
0.0799 ETH |
| 2025-05-03 |
0.0810 ETH |
13.2101 SOL |
0.0807 ETH |
0.0805 ETH |
0.0805 ETH |
0.0810 ETH |
| 2025-05-02 |
0.0807 ETH |
48.9865 SOL |
0.0819 ETH |
0.0803 ETH |
0.0803 ETH |
0.0807 ETH |
| 2025-05-01 |
0.0812 ETH |
81.9493 SOL |
0.0824 ETH |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
| 2025-04-30 |
0.0815 ETH |
639.2917 SOL |
0.0816 ETH |
0.0804 ETH |
0.0808 ETH |
0.0815 ETH |
| 2025-04-29 |
0.0816 ETH |
311.0686 SOL |
0.0823 ETH |
0.0809 ETH |
0.0811 ETH |
0.0820 ETH |
| 2025-04-28 |
0.0824 ETH |
101.6761 SOL |
0.0828 ETH |
0.0821 ETH |
0.0824 ETH |
0.0824 ETH |
| 2025-04-27 |
0.0830 ETH |
75.9102 SOL |
0.0820 ETH |
0.0809 ETH |
0.0811 ETH |
0.0830 ETH |
| 2025-04-26 |
0.0820 ETH |
149.1092 SOL |
0.0842 ETH |
0.0820 ETH |
0.0821 ETH |
0.0820 ETH |
| 2025-04-25 |
0.0842 ETH |
79.9313 SOL |
0.0856 ETH |
0.0838 ETH |
0.0842 ETH |
0.0842 ETH |
| 2025-04-24 |
0.0858 ETH |
185.3467 SOL |
0.0842 ETH |
0.0834 ETH |
0.0839 ETH |
0.0858 ETH |
| 2025-04-23 |
0.0842 ETH |
473.7764 SOL |
0.0848 ETH |
0.0827 ETH |
0.0834 ETH |
0.0842 ETH |
| 2025-04-22 |
0.0843 ETH |
282.2565 SOL |
0.0863 ETH |
0.0843 ETH |
0.0851 ETH |
0.0843 ETH |
| 2025-04-21 |
0.0870 ETH |
91.1322 SOL |
0.0867 ETH |
0.0848 ETH |
0.0850 ETH |
0.0870 ETH |