Identifier on Gemini: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0023 BTC |
7,717.2277 SOL |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-11 |
0.0025 BTC |
3,154.9477 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
2,034.0563 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
1,362.8364 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0025 BTC |
637.3277 SOL |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
826.8220 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
113.4937 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
135.7603 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0027 BTC |
107.7780 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
204.8857 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0028 BTC |
131.1814 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-04-01 |
0.0027 BTC |
1,112.6482 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-31 |
0.0028 BTC |
173.1488 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
865.4889 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0028 BTC |
294.4711 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2024-03-28 |
0.0027 BTC |
665.6476 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-27 |
0.0027 BTC |
76.8309 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-26 |
0.0027 BTC |
87.4276 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0027 BTC |
155.5064 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0028 BTC |
126.8927 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-23 |
0.0027 BTC |
100.9921 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-22 |
0.0027 BTC |
221.9446 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-21 |
0.0027 BTC |
299.9674 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-20 |
0.0028 BTC |
138.4669 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-03-19 |
0.0027 BTC |
624.8880 SOL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-18 |
0.0029 BTC |
45.3334 SOL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-03-17 |
0.0030 BTC |
21.7659 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2024-03-16 |
0.0027 BTC |
158.8087 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-15 |
0.0027 BTC |
95.5086 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2024-03-14 |
0.0024 BTC |
69.2501 SOL |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0025 BTC |
1.6910 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
| 2024-03-12 |
0.0021 BTC |
0.0010 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |