Identifier on Gemini: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0014 BTC |
21.2365 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-29 |
0.0014 BTC |
275.2413 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-28 |
0.0014 BTC |
134.1283 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-06-27 |
0.0013 BTC |
205.7443 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-26 |
0.0013 BTC |
591.3582 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-25 |
0.0013 BTC |
109.5279 SOL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-24 |
0.0014 BTC |
253.3015 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-23 |
0.0014 BTC |
239.7213 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-06-22 |
0.0013 BTC |
77.4864 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-21 |
0.0013 BTC |
195.5042 SOL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-20 |
0.0014 BTC |
132.2431 SOL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-19 |
0.0014 BTC |
215.5874 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-18 |
0.0014 BTC |
245.5608 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-17 |
0.0014 BTC |
197.5386 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-16 |
0.0014 BTC |
233.6724 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2025-06-15 |
0.0014 BTC |
290.4047 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-14 |
0.0014 BTC |
469.0084 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-13 |
0.0014 BTC |
1,721.3115 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-12 |
0.0014 BTC |
146.8601 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-11 |
0.0015 BTC |
332.6338 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-06-10 |
0.0014 BTC |
61.4154 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2025-06-09 |
0.0015 BTC |
218.6558 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-08 |
0.0015 BTC |
482.7451 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2025-06-07 |
0.0014 BTC |
213.4856 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-06 |
0.0014 BTC |
128.6797 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-05 |
0.0014 BTC |
670.6732 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-04 |
0.0015 BTC |
211.5279 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-06-03 |
0.0015 BTC |
676.2214 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-06-02 |
0.0015 BTC |
346.2068 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-06-01 |
0.0015 BTC |
90.2795 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-31 |
0.0015 BTC |
343.4667 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-30 |
0.0015 BTC |
199.8403 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-29 |
0.0016 BTC |
186.1756 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-28 |
0.0016 BTC |
283.4571 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-27 |
0.0016 BTC |
236.5850 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-26 |
0.0016 BTC |
201.0083 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-25 |
0.0016 BTC |
347.3153 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-24 |
0.0016 BTC |
165.6925 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-23 |
0.0016 BTC |
2,073.6049 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-22 |
0.0016 BTC |
3,119.8428 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-21 |
0.0016 BTC |
541.2638 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-20 |
0.0016 BTC |
110.8564 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-19 |
0.0016 BTC |
239.3017 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-18 |
0.0016 BTC |
161.2839 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-17 |
0.0016 BTC |
285.3666 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-16 |
0.0016 BTC |
776.7406 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-15 |
0.0016 BTC |
462.6495 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-14 |
0.0017 BTC |
426.6898 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-13 |
0.0018 BTC |
1,110.0805 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-05-12 |
0.0017 BTC |
787.7135 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |