Identifier on Gemini: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
0.0011 BTC |
6.5135 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-16 |
0.0011 BTC |
32.9189 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-15 |
0.0011 BTC |
42.5600 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-14 |
0.0011 BTC |
485.1024 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-13 |
0.0011 BTC |
43.3300 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-12 |
0.0010 BTC |
29.0393 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-11 |
0.0011 BTC |
33.8019 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-10 |
0.0010 BTC |
150.5487 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-09 |
0.0011 BTC |
23.1410 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-08 |
0.0011 BTC |
184.6158 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-07 |
0.0011 BTC |
42.9436 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-06 |
0.0010 BTC |
16.6768 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-05 |
0.0010 BTC |
945.6301 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-04 |
0.0011 BTC |
100.4535 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-03 |
0.0011 BTC |
198.6193 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-02 |
0.0011 BTC |
61.3081 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-01 |
0.0011 BTC |
40.0804 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-31 |
0.0011 BTC |
53.1037 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-30 |
0.0011 BTC |
6.3611 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-29 |
0.0011 BTC |
46.5312 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-28 |
0.0011 BTC |
94.7714 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-27 |
0.0011 BTC |
424.9010 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-26 |
0.0011 BTC |
13.8385 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-25 |
0.0011 BTC |
23.8243 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-24 |
0.0011 BTC |
75.3823 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-23 |
0.0011 BTC |
73.1465 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-22 |
0.0011 BTC |
92.6042 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-21 |
0.0011 BTC |
9.7175 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-20 |
0.0011 BTC |
413.7202 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-19 |
0.0011 BTC |
35.9618 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-18 |
0.0011 BTC |
40.5734 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-17 |
0.0011 BTC |
54.7231 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-16 |
0.0011 BTC |
44.4435 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-15 |
0.0011 BTC |
63.9760 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-14 |
0.0011 BTC |
74.8061 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-13 |
0.0011 BTC |
532.5838 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-12 |
0.0012 BTC |
426.0638 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-11 |
0.0012 BTC |
46.8996 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-10 |
0.0012 BTC |
94.7379 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-09 |
0.0012 BTC |
37.5797 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-05-08 |
0.0011 BTC |
64.4174 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-05-07 |
0.0011 BTC |
22.9838 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-06 |
0.0011 BTC |
292.7523 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-05 |
0.0011 BTC |
654.4993 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-05-04 |
0.0011 BTC |
96.7246 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-03 |
0.0011 BTC |
8.4530 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-02 |
0.0011 BTC |
22.7043 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-01 |
0.0011 BTC |
791.8620 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-30 |
0.0011 BTC |
37.4519 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-29 |
0.0011 BTC |
165.9578 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |