Identifier on Gemini: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0017 BTC |
162.8824 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-15 |
0.0017 BTC |
171.7834 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-10-14 |
0.0018 BTC |
357.4192 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-13 |
0.0018 BTC |
584.0503 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-12 |
0.0017 BTC |
1,590.3717 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-10-11 |
0.0016 BTC |
1,357.5800 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-10-10 |
0.0017 BTC |
1,869.4294 SOL |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-10-09 |
0.0018 BTC |
453.9666 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-08 |
0.0019 BTC |
250.2360 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-10-07 |
0.0018 BTC |
165.3411 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-06 |
0.0019 BTC |
246.8751 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-05 |
0.0019 BTC |
90.7292 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-04 |
0.0019 BTC |
657.8493 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-10-03 |
0.0019 BTC |
880.1307 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-02 |
0.0019 BTC |
327.2690 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-01 |
0.0019 BTC |
1,172.8701 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-30 |
0.0018 BTC |
900.8546 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-29 |
0.0019 BTC |
260.2927 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-28 |
0.0019 BTC |
95.8054 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-27 |
0.0019 BTC |
57.7267 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-26 |
0.0019 BTC |
588.0234 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-25 |
0.0018 BTC |
774.1615 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-24 |
0.0019 BTC |
742.0973 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-23 |
0.0019 BTC |
636.9323 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-22 |
0.0020 BTC |
1,845.5951 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-09-21 |
0.0021 BTC |
195.1461 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-20 |
0.0021 BTC |
150.0271 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-19 |
0.0021 BTC |
1,458.1127 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-18 |
0.0021 BTC |
1,930.5764 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-17 |
0.0021 BTC |
870.3099 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-09-16 |
0.0020 BTC |
405.3914 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-15 |
0.0020 BTC |
521.3174 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-14 |
0.0021 BTC |
1,585.8759 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-13 |
0.0021 BTC |
923.9047 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-12 |
0.0021 BTC |
1,369.1895 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-09-11 |
0.0020 BTC |
769.3429 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-09-10 |
0.0020 BTC |
625.2319 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-09-09 |
0.0019 BTC |
821.4359 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-08 |
0.0019 BTC |
454.5389 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-07 |
0.0019 BTC |
45.5713 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-06 |
0.0018 BTC |
27.6495 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-05 |
0.0018 BTC |
514.7744 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-04 |
0.0018 BTC |
62.6178 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-03 |
0.0019 BTC |
204.5569 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-02 |
0.0019 BTC |
224.2074 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-09-01 |
0.0018 BTC |
123.4787 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-31 |
0.0019 BTC |
64.9447 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-30 |
0.0018 BTC |
150.7189 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-29 |
0.0019 BTC |
3,506.9185 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-28 |
0.0019 BTC |
3,069.7663 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |