Crypto exchange Gemini
Market Solana (SOL) / BTC
Identifier on Gemini: solbtc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.0027 BTC | 665.6476 SOL | 0.0027 BTC | 0.0026 BTC | 0.0026 BTC | 0.0027 BTC |
| 2024-03-27 | 0.0027 BTC | 76.8309 SOL | 0.0027 BTC | 0.0026 BTC | 0.0026 BTC | 0.0027 BTC |
| 2024-03-26 | 0.0027 BTC | 87.4276 SOL | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
| 2024-03-25 | 0.0027 BTC | 155.5064 SOL | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
| 2024-03-24 | 0.0028 BTC | 126.8927 SOL | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
| 2024-03-23 | 0.0027 BTC | 100.9921 SOL | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
| 2024-03-22 | 0.0027 BTC | 221.9446 SOL | 0.0027 BTC | 0.0026 BTC | 0.0027 BTC | 0.0027 BTC |
| 2024-03-21 | 0.0027 BTC | 299.9674 SOL | 0.0028 BTC | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC |
| 2024-03-20 | 0.0028 BTC | 138.4669 SOL | 0.0027 BTC | 0.0027 BTC | 0.0027 BTC | 0.0028 BTC |
| 2024-03-19 | 0.0027 BTC | 624.8880 SOL | 0.0029 BTC | 0.0027 BTC | 0.0028 BTC | 0.0027 BTC |
| 2024-03-18 | 0.0029 BTC | 45.3334 SOL | 0.0030 BTC | 0.0029 BTC | 0.0030 BTC | 0.0029 BTC |
| 2024-03-17 | 0.0030 BTC | 21.7659 SOL | 0.0028 BTC | 0.0028 BTC | 0.0028 BTC | 0.0029 BTC |
| 2024-03-16 | 0.0027 BTC | 158.8087 SOL | 0.0027 BTC | 0.0026 BTC | 0.0026 BTC | 0.0027 BTC |
| 2024-03-15 | 0.0027 BTC | 95.5086 SOL | 0.0024 BTC | 0.0024 BTC | 0.0025 BTC | 0.0027 BTC |
| 2024-03-14 | 0.0024 BTC | 69.2501 SOL | 0.0025 BTC | 0.0023 BTC | 0.0023 BTC | 0.0024 BTC |
| 2024-03-13 | 0.0025 BTC | 1.6910 SOL | 0.0021 BTC | 0.0021 BTC | 0.0021 BTC | 0.0025 BTC |
| 2024-03-12 | 0.0021 BTC | 0.0010 SOL | 0.0021 BTC | 0.0021 BTC | 0.0021 BTC | 0.0021 BTC |
12