Identifier on Gemini: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0015 BTC |
84.3861 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-04 |
0.0015 BTC |
52.5627 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-03 |
0.0015 BTC |
270.3955 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-02 |
0.0015 BTC |
302.3685 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-01 |
0.0015 BTC |
860.5704 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-30 |
0.0015 BTC |
626.7069 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-29 |
0.0015 BTC |
304.4880 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-28 |
0.0015 BTC |
90.0050 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-27 |
0.0015 BTC |
102.7492 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-26 |
0.0016 BTC |
117.0403 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-25 |
0.0016 BTC |
230.2228 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-24 |
0.0015 BTC |
58.2396 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-23 |
0.0015 BTC |
315.2417 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-22 |
0.0015 BTC |
163.6965 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-21 |
0.0015 BTC |
352.2495 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-20 |
0.0015 BTC |
617.9429 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-19 |
0.0015 BTC |
476.5038 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-18 |
0.0015 BTC |
380.9942 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2025-11-17 |
0.0014 BTC |
442.8609 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-11-16 |
0.0015 BTC |
277.3910 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2025-11-15 |
0.0015 BTC |
199.5376 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-14 |
0.0015 BTC |
312.0416 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-13 |
0.0014 BTC |
531.5134 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-11-12 |
0.0015 BTC |
121.6646 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-11 |
0.0015 BTC |
227.7421 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-10 |
0.0016 BTC |
286.4700 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-09 |
0.0016 BTC |
42.6023 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-08 |
0.0015 BTC |
62.5820 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-07 |
0.0016 BTC |
246.7236 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-06 |
0.0015 BTC |
217.1195 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-05 |
0.0016 BTC |
524.5270 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-04 |
0.0015 BTC |
1,079.3033 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-03 |
0.0015 BTC |
966.3677 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-02 |
0.0017 BTC |
27.0615 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-11-01 |
0.0017 BTC |
107.1848 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-31 |
0.0017 BTC |
84.5126 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-30 |
0.0017 BTC |
375.5713 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-29 |
0.0018 BTC |
154.0744 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-28 |
0.0017 BTC |
251.5619 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-27 |
0.0017 BTC |
282.8301 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-26 |
0.0017 BTC |
117.5317 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-25 |
0.0017 BTC |
109.1761 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-24 |
0.0017 BTC |
73.3076 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-23 |
0.0017 BTC |
154.9503 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-22 |
0.0017 BTC |
107.1227 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-21 |
0.0017 BTC |
97.5637 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-20 |
0.0017 BTC |
49.7580 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-19 |
0.0017 BTC |
506.0079 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-18 |
0.0017 BTC |
13.3814 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-17 |
0.0017 BTC |
916.1729 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |