Crypto exchange Gemini

Market Solana (SOL) / BTC

Identifier on Gemini: solbtc

Date	Price	Volume	Open	Low	High	Close
2024-05-02	0.0023 BTC	85.5616 SOL	0.0023 BTC	0.0022 BTC	0.0022 BTC	0.0023 BTC
2024-05-01	0.0023 BTC	348.1875 SOL	0.0021 BTC	0.0021 BTC	0.0021 BTC	0.0023 BTC
2024-04-30	0.0021 BTC	212.3815 SOL	0.0021 BTC	0.0020 BTC	0.0021 BTC	0.0021 BTC
2024-04-29	0.0021 BTC	109.2001 SOL	0.0022 BTC	0.0021 BTC	0.0021 BTC	0.0021 BTC
2024-04-28	0.0022 BTC	1,610.0210 SOL	0.0022 BTC	0.0022 BTC	0.0022 BTC	0.0022 BTC
2024-04-27	0.0022 BTC	137.7212 SOL	0.0022 BTC	0.0021 BTC	0.0022 BTC	0.0022 BTC
2024-04-26	0.0022 BTC	43.2918 SOL	0.0022 BTC	0.0022 BTC	0.0022 BTC	0.0022 BTC
2024-04-25	0.0023 BTC	89.4587 SOL	0.0023 BTC	0.0022 BTC	0.0023 BTC	0.0023 BTC
2024-04-24	0.0023 BTC	2,001.4303 SOL	0.0023 BTC	0.0023 BTC	0.0023 BTC	0.0023 BTC
2024-04-23	0.0023 BTC	35.6647 SOL	0.0023 BTC	0.0023 BTC	0.0023 BTC	0.0023 BTC
2024-04-22	0.0023 BTC	134.8626 SOL	0.0023 BTC	0.0023 BTC	0.0023 BTC	0.0023 BTC
2024-04-21	0.0023 BTC	29.1047 SOL	0.0023 BTC	0.0023 BTC	0.0023 BTC	0.0023 BTC
2024-04-20	0.0023 BTC	82.4013 SOL	0.0022 BTC	0.0022 BTC	0.0022 BTC	0.0023 BTC
2024-04-19	0.0022 BTC	2,261.7260 SOL	0.0023 BTC	0.0021 BTC	0.0022 BTC	0.0023 BTC
2024-04-18	0.0023 BTC	198.5390 SOL	0.0022 BTC	0.0021 BTC	0.0021 BTC	0.0023 BTC
2024-04-17	0.0022 BTC	5,745.2021 SOL	0.0022 BTC	0.0021 BTC	0.0021 BTC	0.0022 BTC
2024-04-16	0.0022 BTC	982.8040 SOL	0.0022 BTC	0.0021 BTC	0.0021 BTC	0.0022 BTC
2024-04-15	0.0022 BTC	2,135.4972 SOL	0.0023 BTC	0.0021 BTC	0.0022 BTC	0.0022 BTC
2024-04-14	0.0023 BTC	541.5160 SOL	0.0022 BTC	0.0021 BTC	0.0021 BTC	0.0023 BTC
2024-04-13	0.0021 BTC	1,622.4729 SOL	0.0023 BTC	0.0019 BTC	0.0021 BTC	0.0022 BTC
2024-04-12	0.0023 BTC	7,717.2277 SOL	0.0025 BTC	0.0022 BTC	0.0023 BTC	0.0022 BTC
2024-04-11	0.0025 BTC	3,154.9477 SOL	0.0025 BTC	0.0024 BTC	0.0024 BTC	0.0025 BTC
2024-04-10	0.0025 BTC	2,034.0563 SOL	0.0025 BTC	0.0024 BTC	0.0024 BTC	0.0025 BTC
2024-04-09	0.0025 BTC	1,362.8364 SOL	0.0025 BTC	0.0024 BTC	0.0025 BTC	0.0025 BTC
2024-04-08	0.0025 BTC	637.3277 SOL	0.0026 BTC	0.0024 BTC	0.0025 BTC	0.0025 BTC
2024-04-07	0.0026 BTC	826.8220 SOL	0.0026 BTC	0.0025 BTC	0.0026 BTC	0.0026 BTC
2024-04-06	0.0026 BTC	113.4937 SOL	0.0026 BTC	0.0025 BTC	0.0026 BTC	0.0026 BTC
2024-04-05	0.0026 BTC	135.7603 SOL	0.0027 BTC	0.0025 BTC	0.0026 BTC	0.0026 BTC
2024-04-04	0.0027 BTC	107.7780 SOL	0.0028 BTC	0.0027 BTC	0.0027 BTC	0.0027 BTC
2024-04-03	0.0028 BTC	204.8857 SOL	0.0028 BTC	0.0028 BTC	0.0028 BTC	0.0028 BTC
2024-04-02	0.0028 BTC	131.1814 SOL	0.0028 BTC	0.0027 BTC	0.0027 BTC	0.0028 BTC
2024-04-01	0.0027 BTC	1,112.6482 SOL	0.0028 BTC	0.0027 BTC	0.0028 BTC	0.0027 BTC
2024-03-31	0.0028 BTC	173.1488 SOL	0.0028 BTC	0.0028 BTC	0.0028 BTC	0.0028 BTC
2024-03-30	0.0028 BTC	865.4889 SOL	0.0028 BTC	0.0028 BTC	0.0028 BTC	0.0028 BTC
2024-03-29	0.0028 BTC	294.4711 SOL	0.0027 BTC	0.0026 BTC	0.0026 BTC	0.0028 BTC
2024-03-28	0.0027 BTC	665.6476 SOL	0.0027 BTC	0.0026 BTC	0.0026 BTC	0.0027 BTC
2024-03-27	0.0027 BTC	76.8309 SOL	0.0027 BTC	0.0026 BTC	0.0026 BTC	0.0027 BTC
2024-03-26	0.0027 BTC	87.4276 SOL	0.0027 BTC	0.0027 BTC	0.0027 BTC	0.0027 BTC
2024-03-25	0.0027 BTC	155.5064 SOL	0.0027 BTC	0.0027 BTC	0.0027 BTC	0.0027 BTC
2024-03-24	0.0028 BTC	126.8927 SOL	0.0027 BTC	0.0027 BTC	0.0027 BTC	0.0027 BTC
2024-03-23	0.0027 BTC	100.9921 SOL	0.0027 BTC	0.0027 BTC	0.0027 BTC	0.0027 BTC
2024-03-22	0.0027 BTC	221.9446 SOL	0.0027 BTC	0.0026 BTC	0.0027 BTC	0.0027 BTC
2024-03-21	0.0027 BTC	299.9674 SOL	0.0028 BTC	0.0027 BTC	0.0027 BTC	0.0027 BTC
2024-03-20	0.0028 BTC	138.4669 SOL	0.0027 BTC	0.0027 BTC	0.0027 BTC	0.0028 BTC
2024-03-19	0.0027 BTC	624.8880 SOL	0.0029 BTC	0.0027 BTC	0.0028 BTC	0.0027 BTC
2024-03-18	0.0029 BTC	45.3334 SOL	0.0030 BTC	0.0029 BTC	0.0030 BTC	0.0029 BTC
2024-03-17	0.0030 BTC	21.7659 SOL	0.0028 BTC	0.0028 BTC	0.0028 BTC	0.0029 BTC
2024-03-16	0.0027 BTC	158.8087 SOL	0.0027 BTC	0.0026 BTC	0.0026 BTC	0.0027 BTC
2024-03-15	0.0027 BTC	95.5086 SOL	0.0024 BTC	0.0024 BTC	0.0025 BTC	0.0027 BTC
2024-03-14	0.0024 BTC	69.2501 SOL	0.0025 BTC	0.0023 BTC	0.0023 BTC	0.0024 BTC