Identifier on Gemini: skyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0693 USD |
119,444.4076 SKY |
0.0670 USD |
0.0669 USD |
0.0676 USD |
0.0693 USD |
| 2025-10-05 |
0.0672 USD |
21,160.7705 SKY |
0.0674 USD |
0.0668 USD |
0.0671 USD |
0.0669 USD |
| 2025-10-04 |
0.0664 USD |
65,586.6665 SKY |
0.0699 USD |
0.0663 USD |
0.0671 USD |
0.0664 USD |
| 2025-10-03 |
0.0699 USD |
203,436.1632 SKY |
0.0701 USD |
0.0672 USD |
0.0682 USD |
0.0699 USD |
| 2025-10-02 |
0.0700 USD |
848,271.8749 SKY |
0.0709 USD |
0.0687 USD |
0.0697 USD |
0.0697 USD |
| 2025-10-01 |
0.0714 USD |
938,831.4761 SKY |
0.0677 USD |
0.0665 USD |
0.0680 USD |
0.0713 USD |
| 2025-09-30 |
0.0674 USD |
465,609.9037 SKY |
0.0662 USD |
0.0643 USD |
0.0648 USD |
0.0681 USD |
| 2025-09-29 |
0.0661 USD |
389,978.0702 SKY |
0.0691 USD |
0.0661 USD |
0.0669 USD |
0.0661 USD |
| 2025-09-28 |
0.0690 USD |
168,687.8341 SKY |
0.0654 USD |
0.0640 USD |
0.0648 USD |
0.0690 USD |
| 2025-09-27 |
0.0656 USD |
48,771.3895 SKY |
0.0677 USD |
0.0650 USD |
0.0656 USD |
0.0656 USD |
| 2025-09-26 |
0.0682 USD |
187,038.5127 SKY |
0.0672 USD |
0.0640 USD |
0.0650 USD |
0.0679 USD |
| 2025-09-25 |
0.0656 USD |
243,865.7416 SKY |
0.0677 USD |
0.0640 USD |
0.0651 USD |
0.0641 USD |
| 2025-09-24 |
0.0676 USD |
975,463.7164 SKY |
0.0685 USD |
0.0678 USD |
0.0685 USD |
0.0682 USD |
| 2025-09-23 |
0.0692 USD |
529,288.0641 SKY |
0.0671 USD |
0.0650 USD |
0.0663 USD |
0.0694 USD |
| 2025-09-22 |
0.0670 USD |
686,788.5842 SKY |
0.0694 USD |
0.0631 USD |
0.0654 USD |
0.0670 USD |
| 2025-09-21 |
0.0700 USD |
91,892.9136 SKY |
0.0700 USD |
0.0694 USD |
0.0701 USD |
0.0696 USD |
| 2025-09-20 |
0.0704 USD |
166,263.8930 SKY |
0.0726 USD |
0.0692 USD |
0.0701 USD |
0.0704 USD |
| 2025-09-19 |
0.0732 USD |
180,006.3646 SKY |
0.0781 USD |
0.0725 USD |
0.0737 USD |
0.0726 USD |
| 2025-09-18 |
0.0783 USD |
121,091.7219 SKY |
0.0776 USD |
0.0745 USD |
0.0764 USD |
0.0782 USD |
| 2025-09-17 |
0.0776 USD |
677,371.9796 SKY |
0.0751 USD |
0.0726 USD |
0.0739 USD |
0.0787 USD |
| 2025-09-16 |
0.0754 USD |
191,352.8198 SKY |
0.0742 USD |
0.0718 USD |
0.0729 USD |
0.0747 USD |
| 2025-09-15 |
0.0732 USD |
89,746.3251 SKY |
0.0759 USD |
0.0725 USD |
0.0734 USD |
0.0738 USD |
| 2025-09-14 |
0.0769 USD |
287,358.4072 SKY |
0.0775 USD |
0.0752 USD |
0.0755 USD |
0.0769 USD |
| 2025-09-13 |
0.0768 USD |
212,854.8576 SKY |
0.0738 USD |
0.0738 USD |
0.0739 USD |
0.0772 USD |
| 2025-09-12 |
0.0738 USD |
580,659.7594 SKY |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |