Identifier on Gemini: skyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-03 |
0.0554 USD |
107,525.6947 SKY |
0.0566 USD |
0.0542 USD |
0.0550 USD |
0.0566 USD |
| 2026-08-02 |
0.0565 USD |
25,172.7053 SKY |
0.0566 USD |
0.0559 USD |
0.0559 USD |
0.0566 USD |
| 2026-08-01 |
0.0585 USD |
3,982.1807 SKY |
0.0593 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2026-07-31 |
0.0602 USD |
18,712.3740 SKY |
0.0574 USD |
0.0572 USD |
0.0574 USD |
0.0593 USD |
| 2026-07-30 |
0.0585 USD |
4,200.3388 SKY |
0.0625 USD |
0.0574 USD |
0.0577 USD |
0.0574 USD |
| 2026-07-29 |
0.0592 USD |
3,774.5306 SKY |
0.0588 USD |
0.0582 USD |
0.0582 USD |
0.0625 USD |
| 2026-07-28 |
0.0566 USD |
18,508.6501 SKY |
0.0553 USD |
0.0550 USD |
0.0553 USD |
0.0588 USD |
| 2026-07-27 |
0.0582 USD |
5,802.9299 SKY |
0.0593 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2026-07-26 |
0.0599 USD |
6,045.5052 SKY |
0.0625 USD |
0.0573 USD |
0.0586 USD |
0.0593 USD |
| 2026-07-25 |
0.0629 USD |
5,193.4793 SKY |
0.0579 USD |
0.0579 USD |
0.0590 USD |
0.0625 USD |
| 2026-07-24 |
0.0591 USD |
17,888.7759 SKY |
0.0623 USD |
0.0564 USD |
0.0564 USD |
0.0579 USD |
| 2026-07-23 |
0.0622 USD |
2,018.5651 SKY |
0.0635 USD |
0.0611 USD |
0.0611 USD |
0.0623 USD |
| 2026-07-22 |
0.0636 USD |
346,724.0151 SKY |
0.0639 USD |
0.0616 USD |
0.0616 USD |
0.0635 USD |
| 2026-07-21 |
0.0613 USD |
39,870.8846 SKY |
0.0618 USD |
0.0600 USD |
0.0602 USD |
0.0639 USD |
| 2026-07-20 |
0.0618 USD |
13,460.9565 SKY |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2026-07-19 |
0.0621 USD |
2,742.3367 SKY |
0.0630 USD |
0.0597 USD |
0.0613 USD |
0.0618 USD |
| 2026-07-18 |
0.0627 USD |
7,686.3180 SKY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0630 USD |
| 2026-07-17 |
0.0607 USD |
6,088.8727 SKY |
0.0599 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2026-07-16 |
0.0616 USD |
13,457.9241 SKY |
0.0624 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2026-07-15 |
0.0633 USD |
172,891.5934 SKY |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0624 USD |
| 2026-07-14 |
0.0604 USD |
43,177.6241 SKY |
0.0588 USD |
0.0584 USD |
0.0584 USD |
0.0585 USD |
| 2026-07-13 |
0.0590 USD |
73,182.5496 SKY |
0.0626 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2026-07-12 |
0.0615 USD |
14,488.1771 SKY |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0626 USD |
| 2026-07-11 |
0.0606 USD |
6,787.6259 SKY |
0.0609 USD |
0.0584 USD |
0.0591 USD |
0.0584 USD |
| 2026-07-10 |
0.0585 USD |
18,567.6250 SKY |
0.0556 USD |
0.0556 USD |
0.0571 USD |
0.0609 USD |
| 2026-07-09 |
0.0581 USD |
10,586.3878 SKY |
0.0579 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2026-07-08 |
0.0545 USD |
9,198.6073 SKY |
0.0554 USD |
0.0528 USD |
0.0528 USD |
0.0579 USD |
| 2026-07-07 |
0.0564 USD |
13,717.9207 SKY |
0.0559 USD |
0.0534 USD |
0.0544 USD |
0.0554 USD |
| 2026-07-06 |
0.0590 USD |
7,518.2725 SKY |
0.0588 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2026-07-05 |
0.0570 USD |
8,412.2137 SKY |
0.0587 USD |
0.0545 USD |
0.0545 USD |
0.0588 USD |
| 2026-07-04 |
0.0609 USD |
3,792.8496 SKY |
0.0609 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2026-07-03 |
0.0589 USD |
17,203.3148 SKY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0609 USD |
| 2026-07-02 |
0.0540 USD |
5,090.5117 SKY |
0.0543 USD |
0.0538 USD |
0.0538 USD |
0.0550 USD |
| 2026-07-01 |
0.0517 USD |
3,693.6736 SKY |
0.0514 USD |
0.0500 USD |
0.0500 USD |
0.0543 USD |
| 2026-06-30 |
0.0512 USD |
25,017.4189 SKY |
0.0524 USD |
0.0500 USD |
0.0500 USD |
0.0514 USD |
| 2026-06-29 |
0.0513 USD |
28,017.7293 SKY |
0.0504 USD |
0.0493 USD |
0.0493 USD |
0.0524 USD |
| 2026-06-28 |
0.0512 USD |
19,239.8208 SKY |
0.0512 USD |
0.0495 USD |
0.0498 USD |
0.0504 USD |
| 2026-06-27 |
0.0490 USD |
6,254.4694 SKY |
0.0497 USD |
0.0486 USD |
0.0486 USD |
0.0512 USD |
| 2026-06-26 |
0.0504 USD |
12,337.1839 SKY |
0.0509 USD |
0.0497 USD |
0.0505 USD |
0.0497 USD |
| 2026-06-25 |
0.0527 USD |
40,509.1752 SKY |
0.0540 USD |
0.0509 USD |
0.0513 USD |
0.0509 USD |
| 2026-06-24 |
0.0556 USD |
10,007.6475 SKY |
0.0559 USD |
0.0523 USD |
0.0523 USD |
0.0540 USD |
| 2026-06-23 |
0.0565 USD |
1,727.7083 SKY |
0.0598 USD |
0.0543 USD |
0.0543 USD |
0.0559 USD |
| 2026-06-22 |
0.0593 USD |
570.5002 SKY |
0.0599 USD |
0.0562 USD |
0.0562 USD |
0.0598 USD |
| 2026-06-21 |
0.0586 USD |
355.2888 SKY |
0.0594 USD |
0.0570 USD |
0.0570 USD |
0.0599 USD |
| 2026-06-20 |
0.0587 USD |
12,416.7792 SKY |
0.0585 USD |
0.0563 USD |
0.0569 USD |
0.0594 USD |
| 2026-06-19 |
0.0591 USD |
1,964.4700 SKY |
0.0596 USD |
0.0559 USD |
0.0585 USD |
0.0585 USD |
| 2026-03-05 |
0.0800 USD |
51,702.5291 SKY |
0.0754 USD |
0.0746 USD |
0.0760 USD |
0.0762 USD |
| 2026-03-04 |
0.0725 USD |
97,473.1260 SKY |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0760 USD |
| 2026-03-03 |
0.0708 USD |
12,985.3681 SKY |
0.0701 USD |
0.0680 USD |
0.0680 USD |
0.0708 USD |
| 2026-03-02 |
0.0729 USD |
54,044.8413 SKY |
0.0659 USD |
0.0637 USD |
0.0665 USD |
0.0729 USD |