Identifier on Gemini: skyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
0.0678 USD |
39,522.4700 SKY |
0.0709 USD |
0.0669 USD |
0.0678 USD |
0.0686 USD |
| 2026-09-21 |
0.0709 USD |
33,153.5906 SKY |
0.0715 USD |
0.0700 USD |
0.0700 USD |
0.0709 USD |
| 2026-09-20 |
0.0715 USD |
43,114.0633 SKY |
0.0702 USD |
0.0675 USD |
0.0675 USD |
0.0715 USD |
| 2026-09-19 |
0.0702 USD |
28,129.3770 SKY |
0.0726 USD |
0.0674 USD |
0.0674 USD |
0.0695 USD |
| 2026-09-18 |
0.0726 USD |
8,969.0543 SKY |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0726 USD |
| 2026-09-17 |
0.0623 USD |
2,712.6312 SKY |
0.0582 USD |
0.0570 USD |
0.0570 USD |
0.0623 USD |
| 2026-09-16 |
0.0582 USD |
19,010.4788 SKY |
0.0624 USD |
0.0553 USD |
0.0553 USD |
0.0582 USD |
| 2026-09-15 |
0.0624 USD |
36,880.2071 SKY |
0.0649 USD |
0.0609 USD |
0.0609 USD |
0.0624 USD |
| 2026-09-14 |
0.0649 USD |
29,392.6427 SKY |
0.0652 USD |
0.0632 USD |
0.0634 USD |
0.0649 USD |
| 2026-09-13 |
0.0652 USD |
4,915.8957 SKY |
0.0675 USD |
0.0611 USD |
0.0622 USD |
0.0652 USD |
| 2026-09-12 |
0.0675 USD |
5,298.7927 SKY |
0.0623 USD |
0.0613 USD |
0.0623 USD |
0.0632 USD |
| 2026-09-11 |
0.0623 USD |
14,336.6671 SKY |
0.0592 USD |
0.0580 USD |
0.0605 USD |
0.0623 USD |
| 2026-09-10 |
0.0592 USD |
69,205.3918 SKY |
0.0625 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2026-09-09 |
0.0625 USD |
19,532.5236 SKY |
0.0668 USD |
0.0613 USD |
0.0628 USD |
0.0625 USD |
| 2026-09-08 |
0.0668 USD |
18,379.7866 SKY |
0.0677 USD |
0.0668 USD |
0.0671 USD |
0.0691 USD |
| 2026-09-07 |
0.0677 USD |
17,740.4218 SKY |
0.0687 USD |
0.0676 USD |
0.0679 USD |
0.0677 USD |
| 2026-09-06 |
0.0687 USD |
42,854.5078 SKY |
0.0726 USD |
0.0687 USD |
0.0700 USD |
0.0687 USD |
| 2026-09-05 |
0.0726 USD |
7,594.3672 SKY |
0.0726 USD |
0.0673 USD |
0.0675 USD |
0.0726 USD |
| 2026-09-04 |
0.0726 USD |
4,745.9950 SKY |
0.0726 USD |
0.0658 USD |
0.0726 USD |
0.0726 USD |
| 2026-09-03 |
0.0726 USD |
29,453.1937 SKY |
0.0726 USD |
0.0671 USD |
0.0671 USD |
0.0726 USD |
| 2026-09-02 |
0.0726 USD |
6,654.0903 SKY |
0.0728 USD |
0.0703 USD |
0.0726 USD |
0.0726 USD |
| 2026-09-01 |
0.0728 USD |
29,652.9659 SKY |
0.0715 USD |
0.0662 USD |
0.0662 USD |
0.0732 USD |
| 2026-08-31 |
0.0715 USD |
16,609.8862 SKY |
0.0700 USD |
0.0676 USD |
0.0676 USD |
0.0715 USD |
| 2026-08-30 |
0.0700 USD |
38,782.4469 SKY |
0.0699 USD |
0.0671 USD |
0.0676 USD |
0.0700 USD |
| 2026-08-29 |
0.0699 USD |
4,010.8276 SKY |
0.0685 USD |
0.0675 USD |
0.0675 USD |
0.0699 USD |
| 2026-08-28 |
0.0685 USD |
4,127.2362 SKY |
0.0716 USD |
0.0669 USD |
0.0669 USD |
0.0685 USD |
| 2026-08-27 |
0.0716 USD |
19,306.8906 SKY |
0.0698 USD |
0.0693 USD |
0.0693 USD |
0.0716 USD |
| 2026-08-26 |
0.0698 USD |
16,574.5694 SKY |
0.0646 USD |
0.0646 USD |
0.0665 USD |
0.0698 USD |
| 2026-08-25 |
0.0646 USD |
15,152.3745 SKY |
0.0706 USD |
0.0661 USD |
0.0678 USD |
0.0678 USD |
| 2026-08-24 |
0.0706 USD |
4,212.4890 SKY |
0.0673 USD |
0.0666 USD |
0.0666 USD |
0.0706 USD |
| 2026-08-23 |
0.0673 USD |
18,975.3321 SKY |
0.0665 USD |
0.0623 USD |
0.0623 USD |
0.0707 USD |
| 2026-08-22 |
0.0665 USD |
8,581.2630 SKY |
0.0669 USD |
0.0645 USD |
0.0646 USD |
0.0672 USD |
| 2026-08-21 |
0.0673 USD |
31,905.8499 SKY |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0673 USD |
| 2026-08-20 |
0.0606 USD |
26,345.3996 SKY |
0.0620 USD |
0.0593 USD |
0.0593 USD |
0.0606 USD |
| 2026-08-19 |
0.0620 USD |
17,784.4080 SKY |
0.0549 USD |
0.0549 USD |
0.0551 USD |
0.0620 USD |
| 2026-08-18 |
0.0521 USD |
1,037,559.6865 SKY |
0.0549 USD |
0.0510 USD |
0.0524 USD |
0.0549 USD |
| 2026-08-17 |
0.0534 USD |
5,182.6076 SKY |
0.0556 USD |
0.0509 USD |
0.0509 USD |
0.0549 USD |
| 2026-08-16 |
0.0522 USD |
22,036.8509 SKY |
0.0534 USD |
0.0509 USD |
0.0509 USD |
0.0556 USD |
| 2026-08-15 |
0.0535 USD |
3,244.6919 SKY |
0.0537 USD |
0.0513 USD |
0.0513 USD |
0.0534 USD |
| 2026-08-14 |
0.0537 USD |
8,711.7248 SKY |
0.0541 USD |
0.0517 USD |
0.0536 USD |
0.0537 USD |
| 2026-08-13 |
0.0533 USD |
5,976.9137 SKY |
0.0535 USD |
0.0523 USD |
0.0523 USD |
0.0541 USD |
| 2026-08-12 |
0.0540 USD |
203,090.3492 SKY |
0.0540 USD |
0.0520 USD |
0.0525 USD |
0.0535 USD |
| 2026-08-11 |
0.0528 USD |
73,615.5213 SKY |
0.0576 USD |
0.0510 USD |
0.0534 USD |
0.0540 USD |
| 2026-08-10 |
0.0563 USD |
3,747.8189 SKY |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0576 USD |
| 2026-08-09 |
0.0576 USD |
4,673.3054 SKY |
0.0577 USD |
0.0551 USD |
0.0555 USD |
0.0551 USD |
| 2026-08-08 |
0.0549 USD |
94,849.5424 SKY |
0.0562 USD |
0.0545 USD |
0.0545 USD |
0.0577 USD |
| 2026-08-07 |
0.0551 USD |
12,002.9037 SKY |
0.0541 USD |
0.0538 USD |
0.0541 USD |
0.0562 USD |
| 2026-08-06 |
0.0542 USD |
6,800.1273 SKY |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2026-08-05 |
0.0564 USD |
86,529.8706 SKY |
0.0551 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2026-08-04 |
0.0552 USD |
44,340.3977 SKY |
0.0566 USD |
0.0541 USD |
0.0541 USD |
0.0551 USD |