Crypto exchange Gemini
Market Skycoin (SKY) / USD
Identifier on Gemini: skyusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0579 USD | 6,021.9540 SKY | 0.0563 USD | 0.0563 USD | 0.0563 USD | 0.0579 USD |
| 2025-12-04 | 0.0563 USD | 58,303.8255 SKY | 0.0563 USD | 0.0521 USD | 0.0563 USD | 0.0563 USD |
| 2025-12-03 | 0.0521 USD | 547,557.6064 SKY | 0.0545 USD | 0.0521 USD | 0.0545 USD | 0.0521 USD |
| 2025-12-02 | 0.0580 USD | 83,070.5426 SKY | 0.0496 USD | 0.0496 USD | 0.0519 USD | 0.0548 USD |
| 2025-12-01 | 0.0500 USD | 139,600.9357 SKY | 0.0549 USD | 0.0475 USD | 0.0495 USD | 0.0500 USD |
| 2025-11-30 | 0.0549 USD | 12,426.3952 SKY | 0.0520 USD | 0.0520 USD | 0.0520 USD | 0.0567 USD |
| 2025-11-29 | 0.0520 USD | 30,154.6809 SKY | 0.0536 USD | 0.0489 USD | 0.0489 USD | 0.0520 USD |
| 2025-11-28 | 0.0536 USD | 32,583.3379 SKY | 0.0504 USD | 0.0489 USD | 0.0490 USD | 0.0536 USD |
| 2025-11-27 | 0.0504 USD | 202,097.7457 SKY | 0.0419 USD | 0.0419 USD | 0.0419 USD | 0.0504 USD |
| 2025-11-26 | 0.0419 USD | 33,393.1742 SKY | 0.0418 USD | 0.0417 USD | 0.0427 USD | 0.0439 USD |
| 2025-11-25 | 0.0418 USD | 131,295.7498 SKY | 0.0418 USD | 0.0418 USD | 0.0418 USD | 0.0418 USD |
| 2025-11-24 | 0.0416 USD | 12,447.8093 SKY | 0.0416 USD | 0.0416 USD | 0.0416 USD | 0.0416 USD |
| 2025-11-23 | 0.0435 USD | 11,916.1290 SKY | 0.0417 USD | 0.0416 USD | 0.0416 USD | 0.0424 USD |
| 2025-11-22 | 0.0426 USD | 24,385.3527 SKY | 0.0443 USD | 0.0411 USD | 0.0417 USD | 0.0426 USD |
| 2025-11-21 | 0.0457 USD | 138,310.9932 SKY | 0.0498 USD | 0.0455 USD | 0.0457 USD | 0.0457 USD |
| 2025-11-20 | 0.0498 USD | 13,359.8594 SKY | 0.0500 USD | 0.0475 USD | 0.0498 USD | 0.0498 USD |
| 2025-11-19 | 0.0503 USD | 0.0000 SKY | 0.0503 USD | 0.0503 USD | 0.0503 USD | 0.0503 USD |
| 2025-11-18 | 0.0502 USD | 74,412.9002 SKY | 0.0483 USD | 0.0474 USD | 0.0474 USD | 0.0502 USD |
| 2025-11-17 | 0.0483 USD | 9,443.8649 SKY | 0.0491 USD | 0.0483 USD | 0.0483 USD | 0.0483 USD |
| 2025-11-16 | 0.0492 USD | 128,473.8656 SKY | 0.0523 USD | 0.0483 USD | 0.0494 USD | 0.0504 USD |
| 2025-11-15 | 0.0523 USD | 164,867.0690 SKY | 0.0503 USD | 0.0483 USD | 0.0510 USD | 0.0523 USD |
| 2025-11-14 | 0.0508 USD | 577,828.7953 SKY | 0.0553 USD | 0.0501 USD | 0.0510 USD | 0.0509 USD |
| 2025-11-13 | 0.0543 USD | 323,683.4986 SKY | 0.0553 USD | 0.0529 USD | 0.0553 USD | 0.0543 USD |
| 2025-11-12 | 0.0548 USD | 52,140.7592 SKY | 0.0519 USD | 0.0519 USD | 0.0519 USD | 0.0548 USD |
| 2025-11-11 | 0.0519 USD | 15,039.9668 SKY | 0.0579 USD | 0.0519 USD | 0.0524 USD | 0.0519 USD |
| 2025-11-10 | 0.0525 USD | 427.5408 SKY | 0.0525 USD | 0.0525 USD | 0.0525 USD | 0.0525 USD |
| 2025-11-09 | 0.0525 USD | 85,966.6178 SKY | 0.0511 USD | 0.0511 USD | 0.0511 USD | 0.0525 USD |
| 2025-11-08 | 0.0528 USD | 49,713.7331 SKY | 0.0554 USD | 0.0490 USD | 0.0490 USD | 0.0522 USD |
| 2025-11-07 | 0.0557 USD | 31,599.3417 SKY | 0.0510 USD | 0.0500 USD | 0.0535 USD | 0.0536 USD |
| 2025-11-06 | 0.0519 USD | 21,281.0855 SKY | 0.0526 USD | 0.0506 USD | 0.0515 USD | 0.0515 USD |
| 2025-11-05 | 0.0529 USD | 52,120.6925 SKY | 0.0532 USD | 0.0514 USD | 0.0514 USD | 0.0529 USD |
| 2025-11-04 | 0.0554 USD | 29,188.1641 SKY | 0.0546 USD | 0.0518 USD | 0.0528 USD | 0.0554 USD |
| 2025-11-03 | 0.0546 USD | 26,708.0573 SKY | 0.0586 USD | 0.0518 USD | 0.0545 USD | 0.0545 USD |
| 2025-11-02 | 0.0586 USD | 10,957.3403 SKY | 0.0589 USD | 0.0546 USD | 0.0563 USD | 0.0586 USD |
| 2025-11-01 | 0.0589 USD | 6,841.5180 SKY | 0.0567 USD | 0.0554 USD | 0.0558 USD | 0.0558 USD |
| 2025-10-31 | 0.0554 USD | 32,781.1259 SKY | 0.0598 USD | 0.0554 USD | 0.0567 USD | 0.0554 USD |
| 2025-10-30 | 0.0598 USD | 83,082.9003 SKY | 0.0608 USD | 0.0554 USD | 0.0580 USD | 0.0599 USD |
| 2025-10-29 | 0.0575 USD | 1,260.7964 SKY | 0.0608 USD | 0.0589 USD | 0.0608 USD | 0.0589 USD |
| 2025-10-28 | 0.0608 USD | 25,777.2605 SKY | 0.0599 USD | 0.0573 USD | 0.0599 USD | 0.0608 USD |
| 2025-10-27 | 0.0599 USD | 10,342.9220 SKY | 0.0602 USD | 0.0571 USD | 0.0580 USD | 0.0599 USD |
| 2025-10-26 | 0.0571 USD | 66,325.6597 SKY | 0.0602 USD | 0.0554 USD | 0.0571 USD | 0.0602 USD |
| 2025-10-25 | 0.0599 USD | 18,262.1662 SKY | 0.0586 USD | 0.0560 USD | 0.0560 USD | 0.0602 USD |
| 2025-10-24 | 0.0586 USD | 14,615.5513 SKY | 0.0606 USD | 0.0560 USD | 0.0560 USD | 0.0586 USD |
| 2025-10-23 | 0.0606 USD | 8,624.9786 SKY | 0.0554 USD | 0.0554 USD | 0.0560 USD | 0.0603 USD |
| 2025-10-22 | 0.0604 USD | 16,603.7802 SKY | 0.0577 USD | 0.0560 USD | 0.0560 USD | 0.0605 USD |
| 2025-10-21 | 0.0576 USD | 48,763.3975 SKY | 0.0575 USD | 0.0575 USD | 0.0576 USD | 0.0576 USD |
| 2025-10-20 | 0.0599 USD | 7,914.6977 SKY | 0.0575 USD | 0.0575 USD | 0.0575 USD | 0.0599 USD |
| 2025-10-19 | 0.0575 USD | 8,428.1224 SKY | 0.0575 USD | 0.0575 USD | 0.0575 USD | 0.0575 USD |
| 2025-10-18 | 0.0575 USD | 3,073.9753 SKY | 0.0575 USD | 0.0575 USD | 0.0575 USD | 0.0575 USD |
| 2025-10-17 | 0.0575 USD | 106,120.1889 SKY | 0.0585 USD | 0.0575 USD | 0.0575 USD | 0.0575 USD |
12