Identifier on Gemini: sklrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0285 USD |
136,829.5831 SKL |
0.0292 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-09-05 |
0.0292 USD |
144,363.4339 SKL |
0.0294 USD |
0.0290 USD |
0.0291 USD |
0.0292 USD |
| 2025-09-04 |
0.0294 USD |
97,766.5947 SKL |
0.0299 USD |
0.0289 USD |
0.0291 USD |
0.0292 USD |
| 2025-09-03 |
0.0299 USD |
420,148.5255 SKL |
0.0302 USD |
0.0294 USD |
0.0295 USD |
0.0299 USD |
| 2025-09-02 |
0.0299 USD |
267,077.4027 SKL |
0.0297 USD |
0.0293 USD |
0.0296 USD |
0.0298 USD |
| 2025-09-01 |
0.0297 USD |
199,639.1961 SKL |
0.0311 USD |
0.0296 USD |
0.0298 USD |
0.0297 USD |
| 2025-08-31 |
0.0311 USD |
1,161,989.9713 SKL |
0.0323 USD |
0.0306 USD |
0.0311 USD |
0.0319 USD |
| 2025-08-30 |
0.0323 USD |
2,856,134.6699 SKL |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0320 USD |
| 2025-08-29 |
0.0262 USD |
747,022.0822 SKL |
0.0282 USD |
0.0257 USD |
0.0259 USD |
0.0260 USD |
| 2025-08-28 |
0.0283 USD |
722,354.3289 SKL |
0.0283 USD |
0.0278 USD |
0.0280 USD |
0.0282 USD |
| 2025-08-27 |
0.0284 USD |
398,957.6827 SKL |
0.0294 USD |
0.0280 USD |
0.0281 USD |
0.0286 USD |
| 2025-08-26 |
0.0296 USD |
605,611.1919 SKL |
0.0292 USD |
0.0287 USD |
0.0288 USD |
0.0296 USD |
| 2025-08-25 |
0.0294 USD |
284,294.6412 SKL |
0.0321 USD |
0.0292 USD |
0.0296 USD |
0.0294 USD |
| 2025-08-24 |
0.0324 USD |
318,840.6438 SKL |
0.0344 USD |
0.0321 USD |
0.0325 USD |
0.0324 USD |
| 2025-08-23 |
0.0346 USD |
852,233.6688 SKL |
0.0371 USD |
0.0344 USD |
0.0350 USD |
0.0348 USD |
| 2025-08-22 |
0.0366 USD |
1,597,282.4348 SKL |
0.0346 USD |
0.0327 USD |
0.0332 USD |
0.0366 USD |
| 2025-08-21 |
0.0340 USD |
1,339,976.8810 SKL |
0.0310 USD |
0.0294 USD |
0.0299 USD |
0.0339 USD |
| 2025-08-20 |
0.0310 USD |
456,351.7883 SKL |
0.0308 USD |
0.0300 USD |
0.0303 USD |
0.0311 USD |
| 2025-08-19 |
0.0310 USD |
728,760.7924 SKL |
0.0351 USD |
0.0313 USD |
0.0316 USD |
0.0313 USD |
| 2025-08-18 |
0.0356 USD |
38,160.5055 SKL |
0.0364 USD |
0.0355 USD |
0.0358 USD |
0.0356 USD |