Identifier on Gemini: sklrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0200 USD |
598,324.7989 SKL |
0.0202 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-15 |
0.0205 USD |
642,036.8491 SKL |
0.0224 USD |
0.0203 USD |
0.0204 USD |
0.0203 USD |
| 2025-10-14 |
0.0224 USD |
1,036,743.2157 SKL |
0.0215 USD |
0.0197 USD |
0.0200 USD |
0.0225 USD |
| 2025-10-13 |
0.0212 USD |
414,666.7089 SKL |
0.0213 USD |
0.0208 USD |
0.0208 USD |
0.0209 USD |
| 2025-10-12 |
0.0215 USD |
2,326,310.3414 SKL |
0.0195 USD |
0.0180 USD |
0.0186 USD |
0.0216 USD |
| 2025-10-11 |
0.0174 USD |
723,418.7522 SKL |
0.0171 USD |
0.0167 USD |
0.0173 USD |
0.0182 USD |
| 2025-10-10 |
0.0216 USD |
286,495.2728 SKL |
0.0236 USD |
0.0219 USD |
0.0222 USD |
0.0220 USD |
| 2025-10-09 |
0.0233 USD |
246,336.8800 SKL |
0.0244 USD |
0.0231 USD |
0.0233 USD |
0.0231 USD |
| 2025-10-08 |
0.0247 USD |
127,290.6537 SKL |
0.0238 USD |
0.0234 USD |
0.0234 USD |
0.0247 USD |
| 2025-10-07 |
0.0238 USD |
107,497.6592 SKL |
0.0249 USD |
0.0236 USD |
0.0238 USD |
0.0240 USD |
| 2025-10-06 |
0.0252 USD |
108,222.6447 SKL |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0252 USD |
| 2025-10-05 |
0.0243 USD |
269,871.5485 SKL |
0.0247 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-10-04 |
0.0247 USD |
39,823.9120 SKL |
0.0255 USD |
0.0244 USD |
0.0245 USD |
0.0247 USD |
| 2025-10-03 |
0.0255 USD |
140,865.0648 SKL |
0.0255 USD |
0.0250 USD |
0.0251 USD |
0.0255 USD |
| 2025-10-02 |
0.0255 USD |
169,072.1205 SKL |
0.0252 USD |
0.0248 USD |
0.0251 USD |
0.0255 USD |
| 2025-10-01 |
0.0252 USD |
503,279.0299 SKL |
0.0245 USD |
0.0241 USD |
0.0243 USD |
0.0251 USD |
| 2025-09-30 |
0.0246 USD |
116,090.0717 SKL |
0.0253 USD |
0.0242 USD |
0.0243 USD |
0.0247 USD |
| 2025-09-29 |
0.0254 USD |
526,183.0163 SKL |
0.0273 USD |
0.0252 USD |
0.0253 USD |
0.0255 USD |
| 2025-09-28 |
0.0272 USD |
819,526.7124 SKL |
0.0247 USD |
0.0244 USD |
0.0247 USD |
0.0270 USD |
| 2025-09-27 |
0.0246 USD |
740,815.1250 SKL |
0.0229 USD |
0.0227 USD |
0.0228 USD |
0.0252 USD |
| 2025-09-26 |
0.0229 USD |
70,372.9032 SKL |
0.0224 USD |
0.0221 USD |
0.0224 USD |
0.0228 USD |
| 2025-09-25 |
0.0225 USD |
146,648.3842 SKL |
0.0243 USD |
0.0221 USD |
0.0226 USD |
0.0224 USD |
| 2025-09-24 |
0.0243 USD |
106,632.4030 SKL |
0.0241 USD |
0.0237 USD |
0.0242 USD |
0.0243 USD |
| 2025-09-23 |
0.0242 USD |
134,457.8599 SKL |
0.0246 USD |
0.0241 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-22 |
0.0245 USD |
444,910.7195 SKL |
0.0270 USD |
0.0245 USD |
0.0246 USD |
0.0245 USD |
| 2025-09-21 |
0.0274 USD |
548,770.9534 SKL |
0.0290 USD |
0.0271 USD |
0.0272 USD |
0.0274 USD |
| 2025-09-20 |
0.0288 USD |
858,507.0582 SKL |
0.0266 USD |
0.0264 USD |
0.0267 USD |
0.0284 USD |
| 2025-09-19 |
0.0269 USD |
77,291.4746 SKL |
0.0278 USD |
0.0266 USD |
0.0267 USD |
0.0268 USD |
| 2025-09-18 |
0.0277 USD |
153,356.9199 SKL |
0.0278 USD |
0.0275 USD |
0.0276 USD |
0.0277 USD |
| 2025-09-17 |
0.0280 USD |
157,937.4684 SKL |
0.0276 USD |
0.0266 USD |
0.0269 USD |
0.0280 USD |
| 2025-09-16 |
0.0276 USD |
1,199,752.7701 SKL |
0.0282 USD |
0.0272 USD |
0.0275 USD |
0.0276 USD |
| 2025-09-15 |
0.0274 USD |
513,740.5377 SKL |
0.0279 USD |
0.0268 USD |
0.0270 USD |
0.0274 USD |
| 2025-09-14 |
0.0280 USD |
295,609.9238 SKL |
0.0298 USD |
0.0278 USD |
0.0280 USD |
0.0279 USD |
| 2025-09-13 |
0.0298 USD |
396,886.8224 SKL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0295 USD |
| 2025-09-12 |
0.0291 USD |
303,946.9090 SKL |
0.0288 USD |
0.0284 USD |
0.0285 USD |
0.0290 USD |
| 2025-09-11 |
0.0287 USD |
318,600.0379 SKL |
0.0284 USD |
0.0279 USD |
0.0281 USD |
0.0286 USD |
| 2025-09-10 |
0.0283 USD |
293,443.7864 SKL |
0.0287 USD |
0.0281 USD |
0.0282 USD |
0.0282 USD |
| 2025-09-09 |
0.0289 USD |
198,360.3042 SKL |
0.0290 USD |
0.0286 USD |
0.0288 USD |
0.0289 USD |
| 2025-09-08 |
0.0290 USD |
111,755.4566 SKL |
0.0293 USD |
0.0287 USD |
0.0289 USD |
0.0290 USD |
| 2025-09-07 |
0.0292 USD |
198,340.7988 SKL |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0292 USD |
| 2025-09-06 |
0.0285 USD |
136,829.5831 SKL |
0.0292 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-09-05 |
0.0292 USD |
144,363.4339 SKL |
0.0294 USD |
0.0290 USD |
0.0291 USD |
0.0292 USD |
| 2025-09-04 |
0.0294 USD |
97,766.5947 SKL |
0.0299 USD |
0.0289 USD |
0.0291 USD |
0.0292 USD |
| 2025-09-03 |
0.0299 USD |
420,148.5255 SKL |
0.0302 USD |
0.0294 USD |
0.0295 USD |
0.0299 USD |
| 2025-09-02 |
0.0299 USD |
267,077.4027 SKL |
0.0297 USD |
0.0293 USD |
0.0296 USD |
0.0298 USD |
| 2025-09-01 |
0.0297 USD |
199,639.1961 SKL |
0.0311 USD |
0.0296 USD |
0.0298 USD |
0.0297 USD |
| 2025-08-31 |
0.0311 USD |
1,161,989.9713 SKL |
0.0323 USD |
0.0306 USD |
0.0311 USD |
0.0319 USD |
| 2025-08-30 |
0.0323 USD |
2,856,134.6699 SKL |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0320 USD |
| 2025-08-29 |
0.0262 USD |
747,022.0822 SKL |
0.0282 USD |
0.0257 USD |
0.0259 USD |
0.0260 USD |
| 2025-08-28 |
0.0283 USD |
722,354.3289 SKL |
0.0283 USD |
0.0278 USD |
0.0280 USD |
0.0282 USD |