Identifier on Gemini: sklrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0074 USD |
7,956.6473 SKL |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2026-02-03 |
0.0076 USD |
123,932.7097 SKL |
0.0077 USD |
0.0072 USD |
0.0074 USD |
0.0076 USD |
| 2026-02-02 |
0.0076 USD |
29,405.5749 SKL |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2026-02-01 |
0.0076 USD |
178,248.4680 SKL |
0.0080 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-31 |
0.0077 USD |
193,405.6728 SKL |
0.0094 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-30 |
0.0094 USD |
49,617.4522 SKL |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0094 USD |
| 2026-01-29 |
0.0089 USD |
207,376.8121 SKL |
0.0096 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-28 |
0.0096 USD |
19,699.6622 SKL |
0.0098 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2026-01-27 |
0.0098 USD |
180,818.8985 SKL |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0098 USD |
| 2026-01-26 |
0.0097 USD |
22,982.8455 SKL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2026-01-25 |
0.0095 USD |
39,838.4830 SKL |
0.0102 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-24 |
0.0101 USD |
66,448.8879 SKL |
0.0106 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-23 |
0.0103 USD |
140,848.0611 SKL |
0.0106 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2026-01-22 |
0.0106 USD |
338,494.5548 SKL |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0108 USD |
| 2026-01-21 |
0.0095 USD |
94,031.5466 SKL |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-20 |
0.0095 USD |
642,280.9076 SKL |
0.0101 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-19 |
0.0102 USD |
178,422.0594 SKL |
0.0109 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2026-01-18 |
0.0112 USD |
412,893.1668 SKL |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0113 USD |
| 2026-01-17 |
0.0108 USD |
11,429.6184 SKL |
0.0109 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2026-01-16 |
0.0109 USD |
25,570.2048 SKL |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0109 USD |
| 2026-01-15 |
0.0102 USD |
15,307.7751 SKL |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2026-01-14 |
0.0109 USD |
44,330.4396 SKL |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-13 |
0.0107 USD |
9,988.8464 SKL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0107 USD |
| 2026-01-12 |
0.0104 USD |
13,941.3094 SKL |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0104 USD |
| 2026-01-11 |
0.0103 USD |
13,381.5349 SKL |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-10 |
0.0105 USD |
16,727.1174 SKL |
0.0107 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-09 |
0.0107 USD |
3,897.7190 SKL |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2026-01-08 |
0.0107 USD |
130,518.6150 SKL |
0.0110 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2026-01-07 |
0.0109 USD |
37,638.3384 SKL |
0.0114 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-06 |
0.0110 USD |
6,600.8928 SKL |
0.0113 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-05 |
0.0113 USD |
149,084.5567 SKL |
0.0111 USD |
0.0107 USD |
0.0107 USD |
0.0113 USD |
| 2026-01-04 |
0.0110 USD |
132,129.3036 SKL |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0110 USD |
| 2026-01-03 |
0.0106 USD |
18,014.9728 SKL |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2026-01-02 |
0.0106 USD |
229,826.5139 SKL |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0106 USD |
| 2026-01-01 |
0.0102 USD |
1,419,079.7135 SKL |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0102 USD |
| 2025-12-31 |
0.0095 USD |
122,205.1722 SKL |
0.0097 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-30 |
0.0099 USD |
610,239.0482 SKL |
0.0098 USD |
0.0095 USD |
0.0095 USD |
0.0099 USD |
| 2025-12-29 |
0.0098 USD |
62,660.1627 SKL |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-12-28 |
0.0101 USD |
36,373.8034 SKL |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-27 |
0.0103 USD |
263.4950 SKL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-26 |
0.0100 USD |
29,261.9596 SKL |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0100 USD |
| 2025-12-25 |
0.0098 USD |
220,215.1936 SKL |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-12-24 |
0.0100 USD |
60,151.3942 SKL |
0.0103 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2025-12-23 |
0.0100 USD |
31,783.7512 SKL |
0.0103 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-12-22 |
0.0102 USD |
447,359.4180 SKL |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2025-12-21 |
0.0101 USD |
311,633.8215 SKL |
0.0105 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2025-12-20 |
0.0105 USD |
154,044.4951 SKL |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-19 |
0.0107 USD |
149,544.7779 SKL |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0103 USD |
| 2025-12-18 |
0.0100 USD |
1,490,287.4772 SKL |
0.0103 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-17 |
0.0103 USD |
369,014.2315 SKL |
0.0107 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |